Amplify Pure Junior Gold Miners ETF - Price History
Stock symbol JGLD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JGLD (Amplify Pure Junior Gold Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.26 | $14.26 |
| December 2023 | $14.26 | $14.26 |
| November 2023 | $14.26 | $14.26 |
| October 2023 | $14.26 | $14.26 |
| September 2023 | $14.26 | $14.26 |
| August 2023 | $14.26 | $14.26 |
| July 2023 | $14.26 | $14.26 |
| June 2023 | $14.26 | $14.26 |
| May 2023 | $14.26 | $14.26 |
| April 2023 | $14.26 | $14.26 |
| March 2023 | $14.26 | $14.26 |
| February 2023 | $14.26 | $14.26 |
| January 2023 | $14.26 | $14.26 |
| December 2022 | $14.26 | $14.26 |
| November 2022 | $14.26 | $14.26 |
| October 2022 | $14.26 | $14.26 |
| September 2022 | $14.33 | $14.33 |
| August 2022 | $16.01 | $16.01 |
| July 2022 | $18.34 | $18.34 |
| June 2022 | $17.22 | $17.22 |
| May 2022 | $21.33 | $21.33 |
| April 2022 | $23.68 | $23.68 |
| March 2022 | $25.35 | $25.35 |
| February 2022 | $23.34 | $23.34 |
| January 2022 | $20.84 | $20.84 |
| December 2021 | $22.75 | $22.75 |
| November 2021 | $22.69 | $22.69 |
| October 2021 | $23.48 | $23.48 |
| September 2021 | $20.68 | $20.68 |
| August 2021 | $23.05 | $23.05 |
| July 2021 | $24.52 | $24.52 |
| June 2021 | $24.66 | $24.66 |
| May 2021 | $28 | $28 |
| April 2021 | $25.39 | $25.39 |
| March 2021 | $23.66 | $23.66 |
| February 2021 | $24.14 | $24.14 |
| January 2021 | $26.02 | $26.02 |
| December 2020 | $27.95 | $27.95 |
| November 2020 | $25 | $25 |
JGLD
Price: $14.26
52 week price:
Exchange: PCX
Volume: 130
Market Capitalization: 2.6 million