John Hancock Multifactor Media and Communications ETF - Price History
Stock symbol JHCS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JHCS (John Hancock Multifactor Media and Communications ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.27 | $24.27 |
| December 2023 | $24.27 | $24.27 |
| November 2023 | $24.27 | $24.27 |
| October 2023 | $24.27 | $24.27 |
| September 2023 | $24.27 | $24.27 |
| August 2023 | $24.27 | $24.27 |
| July 2023 | $24.27 | $24.27 |
| June 2023 | $24.27 | $24.27 |
| May 2023 | $24.27 | $24.27 |
| April 2023 | $24.27 | $24.27 |
| March 2023 | $24.27 | $24.27 |
| February 2023 | $24.27 | $24.27 |
| January 2023 | $24.27 | $24.27 |
| December 2022 | $24.27 | $24.27 |
| November 2022 | $24.27 | $24.27 |
| October 2022 | $24.27 | $24.27 |
| September 2022 | $22.98 | $22.98 |
| August 2022 | $25.91 | $25.91 |
| July 2022 | $26.94 | $26.94 |
| June 2022 | $25.79 | $25.79 |
| May 2022 | $28.36 | $28.55 |
| April 2022 | $27.65 | $27.83 |
| March 2022 | $32.51 | $32.72 |
| February 2022 | $32.39 | $32.60 |
| January 2022 | $33.18 | $33.40 |
| December 2021 | $34.99 | $35.22 |
| November 2021 | $33.97 | $34.36 |
| October 2021 | $36.94 | $37.37 |
| September 2021 | $37.44 | $37.87 |
| August 2021 | $39.08 | $39.54 |
| July 2021 | $38.27 | $38.72 |
| June 2021 | $38.76 | $39.21 |
| May 2021 | $38.06 | $38.65 |
| April 2021 | $38 | $38.58 |
| March 2021 | $36.57 | $37.14 |
| February 2021 | $37.12 | $37.70 |
| January 2021 | $34.48 | $35.02 |
| December 2020 | $34.73 | $35.27 |
| November 2020 | $32.80 | $33.45 |
| October 2020 | $28.75 | $29.32 |
| September 2020 | $29.47 | $30.05 |
| August 2020 | $30.52 | $31.13 |
| July 2020 | $28.45 | $29.01 |
| June 2020 | $26.69 | $27.22 |
| May 2020 | $26.37 | $27.01 |
| April 2020 | $24.57 | $25.17 |
| March 2020 | $21.77 | $22.30 |
| February 2020 | $25.52 | $26.14 |
| January 2020 | $27.53 | $28.20 |
| December 2019 | $27.67 | $28.35 |
| November 2019 | $27.05 | $27.87 |
| October 2019 | $26.12 | $26.91 |
| September 2019 | $25.64 | $26.42 |
| August 2019 | $25.86 | $26.65 |
| July 2019 | $26.51 | $27.32 |
| June 2019 | $25.71 | $26.49 |
| May 2019 | $24.62 | $25.40 |
| April 2019 | $25.71 | $26.53 |
| March 2019 | $24.06 | $24.82 |
JHCS
Price: $24.27
52 week price:
Dividend Yield: 0.79%
Exchange: PCX
Volume: 151
Market Capitalization: 19.8 million
Average Dividend Frequency: 2