James Hardie Industries plc ( JHIUF) - Price History
Monthly price history for JHIUF (James Hardie Industries plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.93 | $19.93 |
| May 2026 | $19.93 | $19.93 |
| April 2026 | $22.70 | $22.70 |
| March 2026 | $19.70 | $19.70 |
| February 2026 | $25.15 | $25.15 |
| January 2026 | $22.71 | $22.71 |
| December 2025 | $20.50 | $20.50 |
| November 2025 | $22.26 | $22.26 |
| October 2025 | $22.26 | $22.26 |
| September 2025 | $17.86 | $17.86 |
| August 2025 | $20.66 | $20.66 |
| July 2025 | $27.36 | $27.36 |
| June 2025 | $24.69 | $24.69 |
| May 2025 | $23 | $23 |
| April 2025 | $29 | $29 |
| March 2025 | $29 | $29 |
| January 2025 | $34.31 | $34.31 |
| December 2024 | $28.04 | $28.04 |
| November 2024 | $27.73 | $27.73 |
| October 2024 | $32 | $32 |
| September 2024 | $42 | $42 |
| August 2024 | $32 | $32 |
| June 2024 | $29.80 | $29.80 |
| May 2024 | $30.93 | $30.93 |
| April 2024 | $34.50 | $34.50 |
| March 2024 | $33.47 | $33.47 |
| February 2024 | $36.52 | $36.52 |
| January 2024 | $35.25 | $35.25 |
| December 2023 | $38 | $38 |
| November 2023 | $29 | $29 |
| September 2023 | $25.05 | $25.05 |
| August 2023 | $27.29 | $27.29 |
| June 2023 | $25.02 | $25.02 |
| April 2023 | $21.50 | $21.50 |
| March 2023 | $19.90 | $19.90 |
| January 2023 | $22.25 | $22.25 |
| December 2022 | $17.46 | $17.46 |
| November 2022 | $19.50 | $19.50 |
| October 2022 | $21.25 | $21.25 |
| September 2022 | $23 | $23 |
| August 2022 | $25 | $25 |
| June 2022 | $21 | $21 |
| May 2022 | $25.35 | $25.35 |
| February 2022 | $32.61 | $33 |
| January 2022 | $39.53 | $40 |
| December 2021 | $39.02 | $39.49 |
| November 2021 | $37.55 | $38 |
| October 2021 | $34.71 | $35.50 |
| September 2021 | $38.44 | $39.31 |
| June 2021 | $34.12 | $34.90 |
| May 2021 | $30.95 | $31.65 |
| March 2021 | $28.94 | $29.60 |
| February 2021 | $30.22 | $31.65 |
| January 2021 | $26.97 | $28.25 |
| December 2020 | $28.07 | $29.40 |
| August 2020 | $21.96 | $23 |
| April 2020 | $11.70 | $12.25 |
| March 2020 | $11.84 | $12.40 |
| January 2020 | $18.71 | $19.60 |
| September 2019 | $15.27 | $16.06 |
| August 2019 | $14.64 | $15.40 |
| February 2019 | $11.99 | $12.78 |
| January 2019 | $10.10 | $10.76 |
| November 2018 | $11.21 | $12.06 |
| October 2018 | $12.08 | $13 |
| September 2018 | $14.30 | $15.39 |
| April 2018 | $16.40 | $18 |
| January 2018 | $15.95 | $17.50 |
| November 2017 | $14.46 | $15.96 |
| September 2017 | $12.57 | $13.87 |
| July 2017 | $13.68 | $15.10 |
| June 2017 | $13.18 | $14.55 |
| April 2017 | $13.77 | $15.50 |
| November 2016 | $12.36 | $14 |
| October 2016 | $13.24 | $15 |
| September 2016 | $13.90 | $15.75 |
| August 2016 | $15.01 | $17 |
| July 2016 | $14.13 | $16 |
| April 2016 | $12.39 | $14.25 |
| March 2016 | $11.08 | $12.75 |
| July 2015 | $11.49 | $13.30 |
| June 2015 | $10.60 | $12.73 |
| May 2015 | $10.95 | $13.15 |
| April 2015 | $9.67 | $11.61 |
| March 2015 | $9.94 | $11.94 |
| January 2015 | $8.43 | $10.12 |
| August 2014 | $9.71 | $11.75 |
| May 2014 | $10.35 | $13.08 |
| April 2014 | $9.89 | $12.50 |
| January 2014 | $8.94 | $11.56 |
| December 2013 | $8.74 | $11.30 |
| November 2013 | $8.46 | $11.02 |
| June 2013 | $6.88 | $9.15 |
| May 2013 | $7.25 | $9.65 |
| March 2013 | $7.68 | $10.22 |
| November 2012 | $7.04 | $9.41 |
| May 2012 | $5.20 | $7.24 |
| March 2012 | $5.13 | $7.15 |
| February 2012 | $5.29 | $7.37 |
| December 2011 | $4.27 | $5.95 |
| August 2011 | $3.39 | $4.75 |
| June 2011 | $3.93 | $5.51 |
| May 2011 | $3.85 | $5.40 |
| April 2011 | $4.29 | $6.02 |
| March 2011 | $3.92 | $5.50 |
| February 2011 | $4.60 | $6.45 |
| January 2011 | $4.28 | $6 |
| November 2010 | $4.06 | $5.70 |
| September 2010 | $3.69 | $5.18 |
| July 2010 | $3.96 | $5.55 |
| June 2010 | $3.74 | $5.25 |
| May 2010 | $4.13 | $5.80 |
| April 2010 | $5.13 | $7.20 |
| March 2010 | $4.95 | $6.95 |
| February 2010 | $4.67 | $6.55 |
| January 2010 | $4.95 | $6.95 |
| October 2009 | $5.08 | $7.12 |
| August 2009 | $4.18 | $5.87 |
| January 2009 | $1.71 | $2.40 |
| November 2008 | $2.07 | $2.90 |
| September 2008 | $3.31 | $4.65 |
| August 2008 | $2.89 | $4.05 |
| June 2008 | $2.99 | $4.20 |
| April 2008 | $4.12 | $5.90 |
| January 2008 | $3.88 | $5.55 |
| December 2007 | $4.20 | $6 |
| November 2007 | $3.87 | $5.65 |
| October 2007 | $4.31 | $6.30 |
| June 2007 | $5.17 | $7.55 |
| May 2007 | $4.98 | $7.40 |
| April 2007 | $5.01 | $7.45 |
| March 2007 | $4.49 | $6.68 |
| December 2006 | $4.77 | $7.10 |
| November 2006 | $4.24 | $6.35 |
| August 2006 | $3.27 | $4.90 |
| January 2006 | $4.30 | $6.50 |
| December 2005 | $4.11 | $6.20 |
| January 2005 | $3.46 | $5.30 |
| December 2004 | $3.23 | $4.95 |
| October 2004 | $2.80 | $4.30 |
| August 2004 | $2.48 | $3.80 |
| July 2004 | $2.80 | $4.30 |
| March 2004 | $3.04 | $4.70 |
| February 2004 | $3.29 | $5.08 |
| January 2004 | $3.17 | $4.90 |
| October 2003 | $3.18 | $4.94 |
| September 2003 | $3.04 | $4.85 |
| August 2003 | $2.96 | $4.72 |
| July 2003 | $2.96 | $4.73 |
| May 2003 | $2.72 | $4.37 |
| April 2003 | $2.21 | $3.55 |
| March 2003 | $2.21 | $3.55 |
| February 2003 | $2.37 | $3.80 |
| December 2002 | $2.10 | $3.40 |
| October 2002 | $1.95 | $3.57 |
| September 2002 | $1.81 | $3.30 |
| August 2002 | $1.83 | $3.35 |
| July 2002 | $1.73 | $3.16 |
| March 2002 | $1.88 | $3.45 |
JHIUF
Price: $19.93
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.19 USD
P/E Ratio: 104.89
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 11.6 billion