John Hancock ESG Large Cap Core Fund Class A ( JHJAX) - Price History
Monthly price history for JHJAX (John Hancock ESG Large Cap Core Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.73 | $12.73 |
| January 2026 | $12.73 | $12.73 |
| December 2025 | $21.13 | $21.13 |
| November 2025 | $21.10 | $24.92 |
| October 2025 | $21.20 | $25.04 |
| September 2025 | $21.02 | $24.82 |
| August 2025 | $20.57 | $24.29 |
| July 2025 | $20.14 | $23.78 |
| June 2025 | $20.20 | $23.86 |
| May 2025 | $19.45 | $22.97 |
| April 2025 | $18.32 | $21.64 |
| March 2025 | $18.13 | $21.41 |
| February 2025 | $19.36 | $22.87 |
| January 2025 | $19.64 | $23.19 |
| December 2024 | $19.21 | $22.69 |
| November 2024 | $18.12 | $25.96 |
| October 2024 | $17.23 | $24.68 |
| September 2024 | $17.63 | $25.25 |
| August 2024 | $17.60 | $25.21 |
| July 2024 | $17.11 | $24.50 |
| June 2024 | $17.09 | $24.48 |
| May 2024 | $16.60 | $23.77 |
| April 2024 | $15.78 | $22.60 |
| March 2024 | $16.37 | $23.45 |
| February 2024 | $16 | $22.91 |
| January 2024 | $15.24 | $21.82 |
| December 2023 | $14.87 | $21.30 |
| November 2023 | $14.31 | $20.60 |
| October 2023 | $13.10 | $18.87 |
| September 2023 | $13.26 | $19.09 |
| August 2023 | $13.94 | $20.07 |
| July 2023 | $14.13 | $20.35 |
| June 2023 | $13.85 | $19.94 |
| May 2023 | $13.09 | $18.85 |
| April 2023 | $13.25 | $19.08 |
| March 2023 | $13.08 | $18.84 |
| February 2023 | $12.70 | $18.28 |
| January 2023 | $13 | $18.72 |
| December 2022 | $12.26 | $17.65 |
| November 2022 | $13 | $18.81 |
| October 2022 | $12.24 | $17.70 |
| September 2022 | $11.30 | $16.35 |
| August 2022 | $12.47 | $18.04 |
| July 2022 | $12.97 | $18.76 |
| June 2022 | $11.91 | $17.23 |
| May 2022 | $12.83 | $18.56 |
| April 2022 | $13.02 | $18.84 |
| March 2022 | $14.10 | $20.40 |
| February 2022 | $13.83 | $20.01 |
| January 2022 | $14.35 | $20.76 |
| December 2021 | $15.29 | $22.12 |
| November 2021 | $14.30 | $21.96 |
| October 2021 | $14.55 | $22.34 |
| September 2021 | $13.47 | $20.68 |
| August 2021 | $14.14 | $21.72 |
| July 2021 | $13.72 | $21.07 |
| June 2021 | $13.26 | $20.36 |
| May 2021 | $12.94 | $19.87 |
| April 2021 | $12.81 | $19.67 |
| March 2021 | $12.12 | $18.61 |
| February 2021 | $11.68 | $17.93 |
| January 2021 | $11.30 | $17.35 |
| December 2020 | $11.44 | $17.56 |
| November 2020 | $10.84 | $17.34 |
| October 2020 | $9.77 | $15.63 |
| September 2020 | $10.02 | $16.03 |
| August 2020 | $10.36 | $16.58 |
| July 2020 | $9.70 | $15.52 |
| June 2020 | $9.16 | $14.66 |
| May 2020 | $8.98 | $14.37 |
| April 2020 | $8.45 | $13.52 |
| March 2020 | $7.50 | $12.01 |
| February 2020 | $8.68 | $13.90 |
| January 2020 | $9.40 | $15.04 |
| December 2019 | $9.49 | $15.19 |
| November 2019 | $9.16 | $14.96 |
| October 2019 | $8.86 | $14.48 |
| September 2019 | $8.80 | $14.37 |
| August 2019 | $8.66 | $14.15 |
| July 2019 | $8.72 | $14.24 |
| June 2019 | $8.57 | $14 |
| May 2019 | $8.04 | $13.13 |
| April 2019 | $8.50 | $13.88 |
| March 2019 | $8.19 | $13.38 |
| February 2019 | $8 | $13.07 |
| January 2019 | $7.76 | $12.68 |
| December 2018 | $7.22 | $11.80 |
| November 2018 | $7.72 | $13.10 |
| October 2018 | $7.54 | $12.79 |
| September 2018 | $8 | $13.57 |
| August 2018 | $7.98 | $13.53 |
| July 2018 | $7.70 | $13.07 |
| June 2018 | $7.40 | $12.55 |
| May 2018 | $7.36 | $12.49 |
| April 2018 | $7.22 | $12.24 |
| March 2018 | $7.11 | $12.06 |
| February 2018 | $7.19 | $12.19 |
| January 2018 | $7.46 | $12.66 |
| December 2017 | $7.12 | $12.07 |
| November 2017 | $7.03 | $12.15 |
| October 2017 | $6.84 | $11.81 |
| September 2017 | $6.72 | $11.61 |
| August 2017 | $6.59 | $11.38 |
| July 2017 | $6.64 | $11.47 |
| June 2017 | $6.53 | $11.28 |
| May 2017 | $6.46 | $11.17 |
| April 2017 | $6.37 | $11.01 |
| March 2017 | $6.28 | $10.85 |
| February 2017 | $6.34 | $10.95 |
| January 2017 | $6.14 | $10.61 |
| December 2016 | $6.07 | $10.49 |
| November 2016 | $6.02 | $10.47 |
| October 2016 | $5.81 | $10.11 |
| September 2016 | $5.95 | $10.36 |
| August 2016 | $5.93 | $10.32 |
| July 2016 | $5.84 | $10.17 |
| June 2016 | $5.58 | $9.72 |
JHJAX
Price: $12.73
Dividend Yield: 17.85%
Forward Dividend Yield: 59.35%
Dividend Per Share: 7.56 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 100.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%