John Hancock Multifactor Materials ETF - Price History
Stock symbol JHMA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JHMA (John Hancock Multifactor Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.71 | $40.71 |
| November 2023 | $40.71 | $40.71 |
| October 2023 | $40.71 | $40.71 |
| September 2023 | $40.71 | $40.71 |
| August 2023 | $40.71 | $40.71 |
| July 2023 | $40.71 | $40.71 |
| June 2023 | $40.71 | $40.71 |
| May 2023 | $40.71 | $40.71 |
| April 2023 | $40.71 | $40.71 |
| March 2023 | $40.71 | $40.71 |
| February 2023 | $40.71 | $40.71 |
| January 2023 | $40.71 | $40.71 |
| December 2022 | $40.71 | $40.71 |
| November 2022 | $40.71 | $40.71 |
| October 2022 | $40.71 | $40.71 |
| September 2022 | $37.67 | $37.67 |
| August 2022 | $42.70 | $42.70 |
| July 2022 | $44.20 | $44.20 |
| June 2022 | $40.63 | $40.63 |
| May 2022 | $48.97 | $49.45 |
| April 2022 | $48.03 | $48.50 |
| March 2022 | $50 | $50.49 |
| February 2022 | $47.08 | $47.54 |
| January 2022 | $46.13 | $46.59 |
| December 2021 | $48.93 | $49.41 |
| November 2021 | $45.58 | $46.42 |
| October 2021 | $46.42 | $47.27 |
| September 2021 | $43.46 | $44.27 |
| August 2021 | $47.01 | $47.88 |
| July 2021 | $45.84 | $46.68 |
| June 2021 | $45.53 | $46.38 |
| May 2021 | $48.12 | $49.35 |
| April 2021 | $45.75 | $46.92 |
| March 2021 | $43.50 | $44.61 |
| February 2021 | $40.46 | $41.49 |
| January 2021 | $38.10 | $39.08 |
| December 2020 | $38.98 | $39.97 |
| November 2020 | $37.73 | $39.03 |
| October 2020 | $33.46 | $34.60 |
| September 2020 | $32.83 | $33.96 |
| August 2020 | $32.70 | $33.82 |
| July 2020 | $30.86 | $31.92 |
| June 2020 | $29.42 | $30.43 |
| May 2020 | $28.87 | $30.13 |
| April 2020 | $27.04 | $28.22 |
| March 2020 | $23.94 | $24.99 |
| February 2020 | $28.31 | $29.55 |
| January 2020 | $31.28 | $32.65 |
| December 2019 | $33.56 | $35.03 |
| November 2019 | $32.76 | $34.53 |
| October 2019 | $31.86 | $33.59 |
| September 2019 | $31.18 | $32.87 |
| August 2019 | $29.92 | $31.54 |
| July 2019 | $31.16 | $32.85 |
| June 2019 | $31.06 | $32.74 |
| May 2019 | $27.64 | $29.40 |
| April 2019 | $30.59 | $32.54 |
| March 2019 | $29.81 | $31.72 |
| February 2019 | $30.14 | $32.07 |
| January 2019 | $29.10 | $30.96 |
| December 2018 | $26.72 | $28.43 |
| November 2018 | $29.07 | $31.26 |
| October 2018 | $28.84 | $31.01 |
| September 2018 | $31.55 | $33.93 |
| August 2018 | $32.11 | $34.53 |
| July 2018 | $33 | $35.49 |
| June 2018 | $31.86 | $34.27 |
| May 2018 | $32.40 | $35.05 |
| April 2018 | $31.48 | $34.06 |
| March 2018 | $31.18 | $33.73 |
| February 2018 | $32.72 | $35.40 |
| January 2018 | $34.32 | $37.13 |
| December 2017 | $33.21 | $35.93 |
| November 2017 | $31.51 | $34.33 |
| October 2017 | $31.40 | $34.21 |
| September 2017 | $30.33 | $33.04 |
| August 2017 | $29.37 | $32 |
| July 2017 | $29.02 | $31.62 |
| June 2017 | $28.24 | $30.76 |
| May 2017 | $27.89 | $30.56 |
| April 2017 | $28.45 | $31.17 |
| March 2017 | $28.12 | $30.81 |
| February 2017 | $28.11 | $30.80 |
| January 2017 | $27.55 | $30.19 |
| December 2016 | $26.26 | $28.77 |
| November 2016 | $26.31 | $29.03 |
| October 2016 | $24.14 | $26.63 |
| September 2016 | $24.70 | $27.25 |
| August 2016 | $24.77 | $27.33 |
| July 2016 | $24.96 | $27.54 |
| June 2016 | $23.20 | $25.60 |
| May 2016 | $23.31 | $25.84 |
| April 2016 | $24.11 | $26.72 |
| March 2016 | $22.38 | $24.81 |
JHMA
Price: $40.71
52 week price:
Dividend Yield: 1.34%
Exchange: PCX
Volume: 2
Market Capitalization: 18.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 3.69%
DGR5: 6.02%