John Hancock Multifactor Energy ETF - Price History
Stock symbol JHME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JHME (John Hancock Multifactor Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.55 | $34.55 |
| November 2023 | $34.55 | $34.55 |
| October 2023 | $34.55 | $34.55 |
| September 2023 | $34.55 | $34.55 |
| August 2023 | $34.55 | $34.55 |
| July 2023 | $34.55 | $34.55 |
| June 2023 | $34.55 | $34.55 |
| May 2023 | $34.55 | $34.55 |
| April 2023 | $34.55 | $34.55 |
| March 2023 | $34.55 | $34.55 |
| February 2023 | $34.55 | $34.55 |
| January 2023 | $34.55 | $34.55 |
| December 2022 | $34.55 | $34.55 |
| November 2022 | $34.55 | $34.55 |
| October 2022 | $34.55 | $34.55 |
| September 2022 | $29.19 | $29.19 |
| August 2022 | $32.72 | $32.72 |
| July 2022 | $31.20 | $31.20 |
| June 2022 | $28.42 | $28.42 |
| May 2022 | $35.05 | $35.53 |
| April 2022 | $30.18 | $30.60 |
| March 2022 | $30.80 | $31.22 |
| February 2022 | $27.79 | $28.17 |
| January 2022 | $25.74 | $26.09 |
| December 2021 | $21.80 | $22.10 |
| November 2021 | $21.26 | $21.93 |
| October 2021 | $22.57 | $23.28 |
| September 2021 | $20.57 | $21.22 |
| August 2021 | $18.49 | $19.08 |
| July 2021 | $18.57 | $19.16 |
| June 2021 | $20.61 | $21.26 |
| May 2021 | $19.68 | $20.48 |
| April 2021 | $18.29 | $19.04 |
| March 2021 | $18.06 | $18.79 |
| February 2021 | $17.75 | $18.47 |
| January 2021 | $14.54 | $15.13 |
| December 2020 | $13.99 | $14.56 |
| November 2020 | $13.31 | $14.12 |
| October 2020 | $10.28 | $10.91 |
| September 2020 | $10.70 | $11.35 |
| August 2020 | $12.59 | $13.36 |
| July 2020 | $12.70 | $13.47 |
| June 2020 | $13.20 | $14 |
| May 2020 | $13.20 | $14.22 |
| April 2020 | $12.96 | $13.96 |
| March 2020 | $9.36 | $10.08 |
| February 2020 | $16.52 | $17.79 |
| January 2020 | $19.54 | $21.04 |
| December 2019 | $21.97 | $23.66 |
| November 2019 | $20.09 | $22.69 |
| October 2019 | $19.85 | $22.42 |
| September 2019 | $20.46 | $23.10 |
| August 2019 | $19.51 | $22.03 |
| July 2019 | $21.61 | $24.41 |
| June 2019 | $22.09 | $24.95 |
| May 2019 | $20.37 | $23.26 |
| April 2019 | $23.45 | $26.78 |
| March 2019 | $23.24 | $26.54 |
| February 2019 | $22.57 | $25.77 |
| January 2019 | $22.69 | $25.91 |
| December 2018 | $19.98 | $22.82 |
| November 2018 | $23.57 | $27.28 |
| October 2018 | $24.63 | $28.51 |
| September 2018 | $28.23 | $32.68 |
| August 2018 | $27.61 | $31.96 |
| July 2018 | $28.47 | $32.96 |
| June 2018 | $27.93 | $32.33 |
| May 2018 | $27.85 | $32.48 |
| April 2018 | $27 | $31.48 |
| March 2018 | $24.20 | $28.22 |
| February 2018 | $23.89 | $27.85 |
| January 2018 | $26.13 | $30.47 |
| December 2017 | $25.44 | $29.66 |
| November 2017 | $23.85 | $28.11 |
| October 2017 | $23.31 | $27.47 |
| September 2017 | $23.42 | $27.60 |
| August 2017 | $20.97 | $24.71 |
| July 2017 | $22.56 | $26.59 |
| June 2017 | $21.85 | $25.75 |
| May 2017 | $21.94 | $26.09 |
| April 2017 | $23.16 | $27.54 |
| March 2017 | $24.04 | $28.58 |
| February 2017 | $24.29 | $28.89 |
| January 2017 | $24.73 | $29.40 |
| December 2016 | $25.55 | $30.37 |
| November 2016 | $25.32 | $30.26 |
| October 2016 | $23.13 | $27.65 |
| September 2016 | $23.59 | $28.20 |
| August 2016 | $23.03 | $27.53 |
| July 2016 | $22.08 | $26.39 |
| June 2016 | $22.61 | $27.02 |
| May 2016 | $21.49 | $25.81 |
| April 2016 | $23.16 | $27.81 |
| March 2016 | $20.63 | $24.78 |
JHME
Price: $34.55
52 week price:
Dividend Yield: 2.06%
Exchange: PCX
Volume: 1295
Market Capitalization: 21.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%