John Hancock Multifactor Financials ETF - Price History
Stock symbol JHMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JHMF (John Hancock Multifactor Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.73 | $43.73 |
| December 2023 | $43.73 | $43.73 |
| November 2023 | $43.73 | $43.73 |
| October 2023 | $43.73 | $43.73 |
| September 2023 | $43.73 | $43.73 |
| August 2023 | $43.73 | $43.73 |
| July 2023 | $43.73 | $43.73 |
| June 2023 | $43.73 | $43.73 |
| May 2023 | $43.73 | $43.73 |
| April 2023 | $43.73 | $43.73 |
| March 2023 | $43.73 | $43.73 |
| February 2023 | $43.73 | $43.73 |
| January 2023 | $43.73 | $43.73 |
| December 2022 | $43.73 | $43.73 |
| November 2022 | $43.72 | $43.72 |
| October 2022 | $43.72 | $43.72 |
| September 2022 | $41.16 | $41.16 |
| August 2022 | $44.80 | $44.80 |
| July 2022 | $45.59 | $45.59 |
| June 2022 | $42.54 | $42.54 |
| May 2022 | $47.65 | $48.06 |
| April 2022 | $46.13 | $46.52 |
| March 2022 | $50.90 | $51.33 |
| February 2022 | $50.92 | $51.36 |
| January 2022 | $51.84 | $52.28 |
| December 2021 | $51.98 | $52.42 |
| November 2021 | $50.09 | $51.02 |
| October 2021 | $53.15 | $54.14 |
| September 2021 | $50.37 | $51.31 |
| August 2021 | $51.51 | $52.47 |
| July 2021 | $49.56 | $50.48 |
| June 2021 | $49.31 | $50.23 |
| May 2021 | $50.48 | $51.76 |
| April 2021 | $49.13 | $50.38 |
| March 2021 | $45.81 | $46.98 |
| February 2021 | $44.04 | $45.16 |
| January 2021 | $39.40 | $40.40 |
| December 2020 | $40.46 | $41.49 |
| November 2020 | $37.83 | $39.15 |
| October 2020 | $32.46 | $33.60 |
| September 2020 | $32.99 | $34.14 |
| August 2020 | $34.25 | $35.44 |
| July 2020 | $32.79 | $33.93 |
| June 2020 | $31.75 | $32.86 |
| May 2020 | $31.43 | $32.88 |
| April 2020 | $30 | $31.39 |
| March 2020 | $26.82 | $28.06 |
| February 2020 | $34.51 | $36.10 |
| January 2020 | $38.90 | $40.69 |
| December 2019 | $39.33 | $41.14 |
| November 2019 | $38.69 | $40.99 |
| October 2019 | $36.78 | $38.96 |
| September 2019 | $36.32 | $38.47 |
| August 2019 | $35.17 | $37.25 |
| July 2019 | $36.70 | $38.88 |
| June 2019 | $35.67 | $37.79 |
| May 2019 | $33.60 | $35.91 |
| April 2019 | $35.62 | $38.08 |
| March 2019 | $32.92 | $35.18 |
| February 2019 | $33.63 | $35.94 |
| January 2019 | $32.23 | $34.45 |
| December 2018 | $29.29 | $31.31 |
| November 2018 | $32.84 | $35.47 |
| October 2018 | $32.34 | $34.93 |
| September 2018 | $34.47 | $37.23 |
| August 2018 | $35.20 | $38.01 |
| July 2018 | $34.58 | $37.34 |
| June 2018 | $33.57 | $36.26 |
| May 2018 | $33.84 | $36.78 |
| April 2018 | $34.06 | $37.02 |
| March 2018 | $34.12 | $37.09 |
| February 2018 | $34.84 | $37.87 |
| January 2018 | $35.69 | $38.79 |
| December 2017 | $33.82 | $36.76 |
| November 2017 | $33.38 | $36.49 |
| October 2017 | $32.23 | $35.23 |
| September 2017 | $31.42 | $34.35 |
| August 2017 | $29.95 | $32.74 |
| July 2017 | $30.67 | $33.52 |
| June 2017 | $30.02 | $32.82 |
| May 2017 | $28.41 | $31.21 |
| April 2017 | $28.56 | $31.38 |
| March 2017 | $28.82 | $31.66 |
| February 2017 | $29.55 | $32.47 |
| January 2017 | $28.12 | $30.89 |
| December 2016 | $27.87 | $30.62 |
| November 2016 | $26.99 | $29.83 |
| October 2016 | $24.04 | $26.56 |
| September 2016 | $23.76 | $26.26 |
| August 2016 | $23.93 | $26.45 |
| July 2016 | $22.99 | $25.41 |
| June 2016 | $22.01 | $24.33 |
| May 2016 | $23.42 | $26.06 |
| April 2016 | $22.70 | $25.25 |
| March 2016 | $21.99 | $24.46 |
| February 2016 | $20.52 | $22.83 |
| January 2016 | $20.38 | $22.67 |
| December 2015 | $23.69 | $26.35 |
| November 2015 | $24.17 | $26.97 |
| October 2015 | $23.54 | $26.27 |
| September 2015 | $22.17 | $24.74 |
JHMF
Price: $43.73
52 week price:
Dividend Yield: 1.32%
Exchange: PCX
Volume: 1880
Market Capitalization: 40.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 13.96%
DGR5: 23.19%