John Hancock Multifactor Health Care ETF - Price History
Stock symbol JHMH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JHMH (John Hancock Multifactor Health Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.42 | $45.42 |
| December 2023 | $45.42 | $45.42 |
| November 2023 | $45.42 | $45.42 |
| October 2023 | $45.42 | $45.42 |
| September 2023 | $45.42 | $45.42 |
| August 2023 | $45.42 | $45.42 |
| July 2023 | $45.42 | $45.42 |
| June 2023 | $45.42 | $45.42 |
| May 2023 | $45.42 | $45.42 |
| April 2023 | $45.42 | $45.42 |
| March 2023 | $45.42 | $45.42 |
| February 2023 | $45.42 | $45.42 |
| January 2023 | $45.42 | $45.42 |
| December 2022 | $45.42 | $45.42 |
| November 2022 | $45.42 | $45.42 |
| October 2022 | $45.42 | $45.42 |
| September 2022 | $43.15 | $43.15 |
| August 2022 | $44.80 | $44.80 |
| July 2022 | $47.53 | $47.53 |
| June 2022 | $45.51 | $45.51 |
| May 2022 | $47.07 | $47.23 |
| April 2022 | $46.42 | $46.57 |
| March 2022 | $49.38 | $49.54 |
| February 2022 | $47.34 | $47.49 |
| January 2022 | $47.51 | $47.67 |
| December 2021 | $51.62 | $51.79 |
| November 2021 | $47.76 | $48.11 |
| October 2021 | $49.72 | $50.09 |
| September 2021 | $47.87 | $48.22 |
| August 2021 | $50.50 | $50.87 |
| July 2021 | $49.47 | $49.83 |
| June 2021 | $47.56 | $47.91 |
| May 2021 | $46.24 | $46.75 |
| April 2021 | $45.85 | $46.35 |
| March 2021 | $44 | $44.48 |
| February 2021 | $42.94 | $43.41 |
| January 2021 | $43.58 | $44.06 |
| December 2020 | $42.75 | $43.22 |
| November 2020 | $41.22 | $42.30 |
| October 2020 | $37.94 | $38.93 |
| September 2020 | $38.91 | $39.93 |
| August 2020 | $39.47 | $40.50 |
| July 2020 | $38.74 | $39.75 |
| June 2020 | $36.65 | $37.60 |
| May 2020 | $37.41 | $38.86 |
| April 2020 | $35.61 | $36.98 |
| March 2020 | $31.35 | $32.56 |
| February 2020 | $32.85 | $34.12 |
| January 2020 | $35.17 | $36.53 |
| December 2019 | $35.86 | $37.25 |
| November 2019 | $35 | $36.58 |
| October 2019 | $32.91 | $34.40 |
| September 2019 | $31.55 | $32.98 |
| August 2019 | $31.88 | $33.33 |
| July 2019 | $32.47 | $33.94 |
| June 2019 | $32.70 | $34.18 |
| May 2019 | $30.41 | $32.41 |
| April 2019 | $31.25 | $33.31 |
| March 2019 | $32.09 | $34.20 |
| February 2019 | $32.02 | $34.13 |
| January 2019 | $31.80 | $33.90 |
| December 2018 | $29.59 | $31.54 |
| November 2018 | $32.89 | $35.22 |
| October 2018 | $31.01 | $33.21 |
| September 2018 | $33.73 | $36.12 |
| August 2018 | $32.84 | $35.17 |
| July 2018 | $31.62 | $33.86 |
| June 2018 | $29.94 | $32.07 |
| May 2018 | $29.40 | $31.59 |
| April 2018 | $29.19 | $31.36 |
| March 2018 | $28.72 | $30.86 |
| February 2018 | $29.55 | $31.75 |
| January 2018 | $30.90 | $33.20 |
| December 2017 | $28.98 | $31.14 |
| November 2017 | $28.78 | $31.06 |
| October 2017 | $28.03 | $30.25 |
| September 2017 | $28.16 | $30.39 |
| August 2017 | $28.09 | $30.31 |
| July 2017 | $27.81 | $30.01 |
| June 2017 | $27.85 | $30.05 |
| May 2017 | $26.48 | $28.73 |
| April 2017 | $26.49 | $28.75 |
| March 2017 | $25.92 | $28.13 |
| February 2017 | $26.09 | $28.32 |
| January 2017 | $24.55 | $26.64 |
| December 2016 | $23.80 | $25.83 |
| November 2016 | $23.75 | $25.90 |
| October 2016 | $22.97 | $25.04 |
| September 2016 | $24.84 | $27.09 |
| August 2016 | $24.73 | $26.97 |
| July 2016 | $25.33 | $27.62 |
| June 2016 | $24.15 | $26.34 |
| May 2016 | $24.06 | $26.32 |
| April 2016 | $23.56 | $25.77 |
| March 2016 | $22.86 | $25 |
| February 2016 | $22.08 | $24.15 |
| January 2016 | $21.83 | $23.88 |
| December 2015 | $24.14 | $26.40 |
| November 2015 | $23.95 | $26.24 |
| October 2015 | $23.85 | $26.13 |
| September 2015 | $22.39 | $24.53 |
JHMH
Price: $45.42
52 week price:
Dividend Yield: 1.61%
Exchange: PCX
Volume: 16916
Market Capitalization: 52.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -17.74%
DGR5: 30.00%