John Hancock Multifactor Industrials ETF - Price History
Stock symbol JHMI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JHMI (John Hancock Multifactor Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.29 | $45.29 |
| December 2023 | $45.29 | $45.29 |
| November 2023 | $45.29 | $45.29 |
| October 2023 | $45.29 | $45.29 |
| September 2023 | $45.29 | $45.29 |
| August 2023 | $45.29 | $45.29 |
| July 2023 | $45.29 | $45.29 |
| June 2023 | $45.29 | $45.29 |
| May 2023 | $45.29 | $45.29 |
| April 2023 | $45.29 | $45.29 |
| March 2023 | $45.29 | $45.29 |
| February 2023 | $45.29 | $45.29 |
| January 2023 | $45.29 | $45.29 |
| December 2022 | $45.29 | $45.29 |
| November 2022 | $45.29 | $45.29 |
| October 2022 | $45.29 | $45.29 |
| September 2022 | $42.64 | $42.64 |
| August 2022 | $47.11 | $47.11 |
| July 2022 | $48.88 | $48.88 |
| June 2022 | $43.59 | $43.59 |
| May 2022 | $47.57 | $47.86 |
| April 2022 | $47.41 | $47.69 |
| March 2022 | $51.28 | $51.59 |
| February 2022 | $50.28 | $50.58 |
| January 2022 | $51.32 | $51.63 |
| December 2021 | $55.34 | $55.67 |
| November 2021 | $52.56 | $53.12 |
| October 2021 | $53.73 | $54.30 |
| September 2021 | $49.78 | $50.30 |
| August 2021 | $52.97 | $53.54 |
| July 2021 | $52.17 | $52.72 |
| June 2021 | $51.12 | $51.66 |
| May 2021 | $51.69 | $52.50 |
| April 2021 | $50.70 | $51.49 |
| March 2021 | $48.78 | $49.54 |
| February 2021 | $45.22 | $45.93 |
| January 2021 | $42.67 | $43.33 |
| December 2020 | $43.70 | $44.38 |
| November 2020 | $42.91 | $43.80 |
| October 2020 | $37.43 | $38.20 |
| September 2020 | $37.84 | $38.62 |
| August 2020 | $38.06 | $38.85 |
| July 2020 | $35.20 | $35.93 |
| June 2020 | $33.59 | $34.29 |
| May 2020 | $33.08 | $33.98 |
| April 2020 | $31 | $31.84 |
| March 2020 | $27.85 | $28.60 |
| February 2020 | $34.43 | $35.36 |
| January 2020 | $38.19 | $39.22 |
| December 2019 | $38.62 | $39.67 |
| November 2019 | $38.41 | $39.76 |
| October 2019 | $36.93 | $38.22 |
| September 2019 | $36.34 | $37.62 |
| August 2019 | $35.19 | $36.42 |
| July 2019 | $36.13 | $37.39 |
| June 2019 | $35.83 | $37.09 |
| May 2019 | $33.02 | $34.36 |
| April 2019 | $35.96 | $37.42 |
| March 2019 | $34.24 | $35.64 |
| February 2019 | $34.31 | $35.71 |
| January 2019 | $32.34 | $33.66 |
| December 2018 | $29.11 | $30.29 |
| November 2018 | $32.54 | $34.38 |
| October 2018 | $31.31 | $33.08 |
| September 2018 | $35.14 | $37.13 |
| August 2018 | $34.89 | $36.86 |
| July 2018 | $34.01 | $35.93 |
| June 2018 | $31.94 | $33.74 |
| May 2018 | $33.17 | $35.22 |
| April 2018 | $32.16 | $34.15 |
| March 2018 | $32.85 | $34.88 |
| February 2018 | $33.96 | $36.06 |
| January 2018 | $34.55 | $36.69 |
| December 2017 | $33.05 | $35.09 |
| November 2017 | $32.69 | $34.88 |
| October 2017 | $31.57 | $33.68 |
| September 2017 | $30.71 | $32.76 |
| August 2017 | $29.41 | $31.38 |
| July 2017 | $29.46 | $31.43 |
| June 2017 | $29.36 | $31.33 |
| May 2017 | $28.92 | $30.99 |
| April 2017 | $28.03 | $30.04 |
| March 2017 | $28.05 | $30.06 |
| February 2017 | $28.10 | $30.12 |
| January 2017 | $27.24 | $29.20 |
| December 2016 | $26.60 | $28.51 |
| November 2016 | $26.41 | $28.48 |
| October 2016 | $24.36 | $26.27 |
| September 2016 | $24.39 | $26.30 |
| August 2016 | $24.83 | $26.78 |
| July 2016 | $24.66 | $26.59 |
| June 2016 | $23.04 | $24.85 |
| May 2016 | $23.11 | $25 |
| April 2016 | $24.86 | $24.86 |
| March 2016 | $22.98 | $24.86 |
JHMI
Price: $45.29
52 week price:
Dividend Yield: 0.85%
Exchange: PCX
Volume: 1496
Market Capitalization: 17.4 million
Average Dividend Frequency: 2
DGR3: 1.56%
DGR5: -3.21%