John Hancock Multifactor Consumer Staples ETF - Price History
Stock symbol JHMS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JHMS (John Hancock Multifactor Consumer Staples ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.43 | $35.43 |
| December 2023 | $35.43 | $35.43 |
| November 2023 | $35.43 | $35.43 |
| October 2023 | $35.43 | $35.43 |
| September 2023 | $35.43 | $35.43 |
| August 2023 | $35.43 | $35.43 |
| July 2023 | $35.43 | $35.43 |
| June 2023 | $35.43 | $35.43 |
| May 2023 | $35.43 | $35.43 |
| April 2023 | $35.43 | $35.43 |
| March 2023 | $35.43 | $35.43 |
| February 2023 | $35.43 | $35.43 |
| January 2023 | $35.43 | $35.43 |
| December 2022 | $35.43 | $35.43 |
| November 2022 | $35.43 | $35.43 |
| October 2022 | $35.43 | $35.43 |
| September 2022 | $33.68 | $33.68 |
| August 2022 | $37.02 | $37.02 |
| July 2022 | $37.32 | $37.32 |
| June 2022 | $36.08 | $36.08 |
| May 2022 | $37.43 | $37.66 |
| April 2022 | $38.17 | $38.40 |
| March 2022 | $37.54 | $37.77 |
| February 2022 | $36.39 | $36.62 |
| January 2022 | $36.47 | $36.69 |
| December 2021 | $36.61 | $36.84 |
| November 2021 | $33.68 | $34.25 |
| October 2021 | $34.16 | $34.73 |
| September 2021 | $33.28 | $33.84 |
| August 2021 | $34.51 | $35.10 |
| July 2021 | $33.88 | $34.45 |
| June 2021 | $33.86 | $34.44 |
| May 2021 | $34.36 | $35.26 |
| April 2021 | $33.79 | $34.68 |
| March 2021 | $33.08 | $33.95 |
| February 2021 | $30.70 | $31.51 |
| January 2021 | $30.83 | $31.64 |
| December 2020 | $31.50 | $32.33 |
| November 2020 | $31.06 | $32.25 |
| October 2020 | $28.79 | $29.90 |
| September 2020 | $29.55 | $30.69 |
| August 2020 | $30.15 | $31.32 |
| July 2020 | $28.90 | $30.02 |
| June 2020 | $27.17 | $28.22 |
| May 2020 | $27.17 | $28.58 |
| April 2020 | $26.50 | $27.88 |
| March 2020 | $24.59 | $25.87 |
| February 2020 | $25.96 | $27.31 |
| January 2020 | $28.40 | $29.87 |
| December 2019 | $28.58 | $30.07 |
| November 2019 | $27.72 | $29.52 |
| October 2019 | $27.06 | $28.81 |
| September 2019 | $27.36 | $29.14 |
| August 2019 | $27.05 | $28.80 |
| July 2019 | $26.46 | $28.17 |
| June 2019 | $25.88 | $27.56 |
| May 2019 | $24.82 | $26.71 |
| April 2019 | $26.02 | $28 |
| March 2019 | $25.36 | $27.29 |
| February 2019 | $24.49 | $26.35 |
| January 2019 | $23.99 | $25.81 |
| December 2018 | $22.82 | $24.55 |
| November 2018 | $25.06 | $27.48 |
| October 2018 | $24.80 | $27.20 |
| September 2018 | $24.48 | $26.85 |
| August 2018 | $24.43 | $26.80 |
| July 2018 | $24.10 | $26.43 |
| June 2018 | $23.52 | $25.80 |
| May 2018 | $22.34 | $24.76 |
| April 2018 | $22.91 | $25.39 |
| March 2018 | $23.55 | $26.10 |
| February 2018 | $23.93 | $26.52 |
| January 2018 | $25.56 | $28.32 |
| December 2017 | $25.03 | $27.73 |
| November 2017 | $24.36 | $27.18 |
| October 2017 | $22.99 | $25.65 |
| September 2017 | $23.04 | $25.70 |
| August 2017 | $23.27 | $25.96 |
| July 2017 | $23.58 | $26.31 |
| June 2017 | $23.48 | $26.20 |
| May 2017 | $23.35 | $26.30 |
| April 2017 | $23.50 | $26.47 |
| March 2017 | $23.31 | $26.26 |
| February 2017 | $23.43 | $26.40 |
| January 2017 | $22.48 | $25.33 |
| December 2016 | $22.24 | $25.06 |
| November 2016 | $21.95 | $24.95 |
| October 2016 | $22.36 | $25.42 |
| September 2016 | $22.55 | $25.63 |
| August 2016 | $23.23 | $26.41 |
| July 2016 | $23.62 | $26.85 |
| June 2016 | $23.37 | $26.56 |
| May 2016 | $22.20 | $25.36 |
| April 2016 | $25.16 | $25.16 |
| March 2016 | $22.03 | $25.16 |
JHMS
Price: $35.43
52 week price:
Dividend Yield: 1.96%
Exchange: PCX
Volume: 4735
Market Capitalization: 22.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -6.90%
DGR5: 8.09%