John Hancock Multifactor Technology ETF - Price History
Stock symbol JHMT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JHMT (John Hancock Multifactor Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.81 | $68.81 |
| November 2023 | $68.81 | $68.81 |
| October 2023 | $68.81 | $68.81 |
| September 2023 | $68.81 | $68.81 |
| August 2023 | $68.81 | $68.81 |
| July 2023 | $68.81 | $68.81 |
| June 2023 | $68.81 | $68.81 |
| May 2023 | $68.81 | $68.81 |
| April 2023 | $68.81 | $68.81 |
| March 2023 | $68.81 | $68.81 |
| February 2023 | $68.81 | $68.81 |
| January 2023 | $68.81 | $68.81 |
| December 2022 | $68.81 | $68.81 |
| November 2022 | $68.81 | $68.81 |
| October 2022 | $68.81 | $68.81 |
| September 2022 | $66.43 | $66.43 |
| August 2022 | $75.31 | $75.31 |
| July 2022 | $79.44 | $79.44 |
| June 2022 | $70.28 | $70.28 |
| May 2022 | $78.59 | $78.82 |
| April 2022 | $78.90 | $79.14 |
| March 2022 | $90.94 | $91.21 |
| February 2022 | $89.27 | $89.53 |
| January 2022 | $91.52 | $91.79 |
| December 2021 | $102.55 | $102.85 |
| November 2021 | $101.04 | $101.55 |
| October 2021 | $97.53 | $98.02 |
| September 2021 | $89.94 | $90.40 |
| August 2021 | $94.83 | $95.30 |
| July 2021 | $91.26 | $91.72 |
| June 2021 | $89.39 | $89.84 |
| May 2021 | $84.01 | $84.65 |
| April 2021 | $84.14 | $84.78 |
| March 2021 | $81.54 | $82.15 |
| February 2021 | $81.47 | $82.09 |
| January 2021 | $78.85 | $79.44 |
| December 2020 | $78.12 | $78.70 |
| November 2020 | $73.65 | $74.46 |
| October 2020 | $63.73 | $64.43 |
| September 2020 | $65.33 | $66.04 |
| August 2020 | $67.34 | $68.08 |
| July 2020 | $62.76 | $63.45 |
| June 2020 | $59.80 | $60.45 |
| May 2020 | $56.83 | $57.90 |
| April 2020 | $52.30 | $53.28 |
| March 2020 | $45.74 | $46.60 |
| February 2020 | $51.02 | $51.98 |
| January 2020 | $55.16 | $56.20 |
| December 2019 | $54.32 | $55.34 |
| November 2019 | $52.46 | $53.86 |
| October 2019 | $49.99 | $51.33 |
| September 2019 | $48.71 | $50.01 |
| August 2019 | $47.79 | $49.07 |
| July 2019 | $49.80 | $51.13 |
| June 2019 | $47.96 | $49.24 |
| May 2019 | $44.04 | $45.44 |
| April 2019 | $49.07 | $50.63 |
| March 2019 | $46.18 | $47.64 |
| February 2019 | $44.86 | $46.28 |
| January 2019 | $42.38 | $43.73 |
| December 2018 | $38.13 | $39.34 |
| November 2018 | $41.43 | $43.01 |
| October 2018 | $41.57 | $43.16 |
| September 2018 | $46 | $47.76 |
| August 2018 | $46.40 | $48.17 |
| July 2018 | $43.97 | $45.65 |
| June 2018 | $43.24 | $44.89 |
| May 2018 | $43.79 | $45.59 |
| April 2018 | $41.34 | $43.04 |
| March 2018 | $41.70 | $43.41 |
| February 2018 | $42.68 | $44.44 |
| January 2018 | $42.52 | $44.27 |
| December 2017 | $39.44 | $41.06 |
| November 2017 | $39.45 | $41.23 |
| October 2017 | $39.22 | $40.99 |
| September 2017 | $36.69 | $38.34 |
| August 2017 | $36.04 | $37.66 |
| July 2017 | $35.07 | $36.65 |
| June 2017 | $34.12 | $35.66 |
| May 2017 | $34.90 | $36.60 |
| April 2017 | $33.52 | $35.16 |
| March 2017 | $32.81 | $34.41 |
| February 2017 | $32.06 | $33.62 |
| January 2017 | $30.66 | $32.16 |
| December 2016 | $29.33 | $30.76 |
| November 2016 | $29.17 | $30.78 |
| October 2016 | $28.59 | $30.16 |
| September 2016 | $28.97 | $30.57 |
| August 2016 | $28.23 | $29.78 |
| July 2016 | $27.32 | $28.82 |
| June 2016 | $25.16 | $26.54 |
| May 2016 | $25.74 | $27.37 |
| April 2016 | $24.23 | $25.76 |
| March 2016 | $25.44 | $27.05 |
| February 2016 | $23.41 | $24.89 |
| January 2016 | $23.38 | $24.86 |
| December 2015 | $25.69 | $27.31 |
| November 2015 | $25.79 | $27.52 |
| October 2015 | $25.60 | $27.32 |
| September 2015 | $23.44 | $25.01 |
JHMT
Price: $68.81
52 week price:
Dividend Yield: 0.47%
Exchange: PCX
Volume: 40029
Market Capitalization: 73.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 9.93%
DGR5: 17.70%