John Hancock Bond Fund Class A dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for John Hancock Bond Fund Class A (JHNBX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for JHNBX as of May 3, 2024 is 4.20%. Average dividend growth rate for stock John Hancock Bond Fund Class A (JHNBX) for past three years is -9.87%.
Dividend history for stock JHNBX (John Hancock Bond Fund Class A) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
John Hancock Bond Fund Class A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0458 USD (-0.87%) | 13.43 USD | 13.43 USD |
| 2024-02-29 | 2024-02-29 | 0.0462 USD (6.94%) | 13.33 USD | 13.33 USD |
| 2024-01-31 | 2024-01-31 | 0.0432 USD (-1.14%) | 13.56 USD | 13.56 USD |
| 2023-12-29 | 2023-12-29 | 0.0437 USD (-2.02%) | 13.62 USD | 13.62 USD |
| 2023-11-30 | 2023-11-30 | 0.0446 USD (-0.89%) | 13.11 USD | 13.11 USD |
| 2023-10-31 | 2023-10-31 | 0.0450 USD (1.35%) | 12.54 USD | 12.54 USD |
| 2023-09-29 | 2023-09-29 | 0.0444 USD (-0.22%) | 12.83 USD | 12.83 USD |
| 2023-08-31 | 2023-08-31 | 0.0445 USD (0.68%) | 13.21 USD | 13.21 USD |
| 2023-07-31 | 2023-07-31 | 0.0442 USD | 13.38 USD | 13.38 USD |
| 2023-06-30 | 2023-06-30 | 0.0442 USD (7.28%) | 13.37 USD | 13.37 USD |
| 2023-05-31 | 2023-05-31 | 0.0412 USD (-0.48%) | 13.46 USD | 13.46 USD |
| 2023-04-28 | 2023-04-28 | 0.0414 USD (-1.19%) | 13.65 USD | 13.65 USD |
| 2023-03-31 | 2023-03-31 | 0.0419 USD (2.20%) | 13.61 USD | 13.61 USD |
| 2023-02-28 | 2023-02-28 | 0.0410 USD | 13.37 USD | 13.41 USD |
| 2023-01-31 | 2023-01-31 | 0.0410 USD (1.49%) | 13.69 USD | 13.77 USD |
| 2022-12-30 | 2022-12-30 | 0.0404 USD (1.25%) | 13.19 USD | 13.31 USD |
| 2022-11-30 | 2022-11-30 | 0.0399 USD | 13.26 USD | 13.42 USD |
| 2022-10-31 | 2022-10-31 | 0.0399 USD (-3.62%) | 12.77 USD | 12.97 USD |
| 2022-09-30 | 2022-09-30 | 0.0414 USD (1.22%) | 12.92 USD | 13.16 USD |
| 2022-08-31 | 2022-08-31 | 0.0409 USD (-2.62%) | 13.57 USD | 13.86 USD |
| 2022-07-29 | 2022-07-29 | 0.0420 USD (-1.87%) | 13.92 USD | 14.26 USD |
| 2022-06-30 | 2022-06-30 | 0.0428 USD (11.46%) | 13.50 USD | 13.87 USD |
| 2022-05-31 | 2022-05-31 | 0.0384 USD (0.26%) | 13.91 USD | 14.34 USD |
| 2022-04-29 | 2022-04-29 | 0.0383 USD (-5.20%) | 13.89 USD | 14.36 USD |
| 2022-03-31 | 2022-03-31 | 0.0404 USD (5.76%) | 14.50 USD | 15.03 USD |
| 2022-02-28 | 2022-02-28 | 0.0382 USD (9.14%) | 14.89 USD | 15.47 USD |
| 2022-01-31 | 2022-01-31 | 0.0350 USD (-50.07%) | 15.09 USD | 15.72 USD |
| 2021-12-31 | 2021-12-31 | 0.0701 USD (-24.70%) | 15.46 USD | 16.14 USD |
| 2021-12-17 | 2021-12-20 | 0.0931 USD (144.36%) | 15.45 USD | 16.17 USD |
| 2021-11-30 | 2021-11-30 | 0.0381 USD (0.79%) | 15.43 USD | 16.27 USD |
| 2021-10-29 | 2021-10-29 | 0.0378 USD (2.44%) | 15.45 USD | 16.33 USD |
| 2021-09-30 | 2021-09-30 | 0.0369 USD (2.22%) | 15.48 USD | 16.40 USD |
| 2021-08-31 | 2021-08-31 | 0.0361 USD (-1.63%) | 15.59 USD | 16.56 USD |
| 2021-07-30 | 2021-07-30 | 0.0367 USD (3.09%) | 15.61 USD | 16.61 USD |
| 2021-06-30 | 2021-06-30 | 0.0356 USD (0.28%) | 15.43 USD | 16.46 USD |
| 2021-05-28 | 2021-05-28 | 0.0355 USD (-1.39%) | 15.27 USD | 16.32 USD |
| 2021-04-30 | 2021-04-30 | 0.0360 USD (-4%) | 15.22 USD | 16.31 USD |
| 2021-03-31 | 2021-03-31 | 0.0375 USD (0.81%) | 15.08 USD | 16.19 USD |
| 2021-02-26 | 2021-02-26 | 0.0372 USD (3.33%) | 15.26 USD | 16.42 USD |
| 2021-01-29 | 2021-01-29 | 0.0360 USD (-3.74%) | 15.45 USD | 16.66 USD |
| 2020-12-31 | 2020-12-31 | 0.0374 USD (-79.07%) | 15.53 USD | 16.79 USD |
| 2020-12-18 | 2020-12-21 | 0.1787 USD (361.76%) | 15.53 USD | 16.79 USD |
| 2020-11-30 | 2020-11-30 | 0.0387 USD | 15.42 USD | 16.93 USD |
| 2020-10-30 | 2020-10-30 | 0.0387 USD (-1.28%) | 15.14 USD | 16.66 USD |
| 2020-09-30 | 2020-09-30 | 0.0392 USD (1.82%) | 15.18 USD | 16.74 USD |
| 2020-08-31 | 2020-08-31 | 0.0385 USD (-1.53%) | 15.19 USD | 16.80 USD |
| 2020-07-31 | 2020-07-31 | 0.0391 USD (-1.51%) | 15.26 USD | 16.91 USD |
| 2020-06-30 | 2020-06-30 | 0.0397 USD (-1.24%) | 14.93 USD | 16.58 USD |
| 2020-05-29 | 2020-05-29 | 0.0402 USD (-3.13%) | 14.70 USD | 16.37 USD |
| 2020-04-30 | 2020-04-30 | 0.0415 USD (1.97%) | 14.50 USD | 16.19 USD |
| 2020-03-31 | 2020-03-31 | 0.0407 USD (2.78%) | 14.08 USD | 15.76 USD |
| 2020-02-28 | 2020-02-28 | 0.0396 USD (0.76%) | 14.74 USD | 16.54 USD |
| 2020-01-31 | 2020-01-31 | 0.0393 USD (-1.01%) | 14.56 USD | 16.38 USD |
| 2019-12-31 | 2019-12-31 | 0.0397 USD (-59.53%) | 14.27 USD | 16.09 USD |
| 2019-12-19 | 2019-12-20 | 0.0981 USD (146.48%) | 14.27 USD | 16.09 USD |
| 2019-11-29 | 2019-11-29 | 0.0398 USD (-0.50%) | 14.26 USD | 16.22 USD |
| 2019-10-31 | 2019-10-31 | 0.0400 USD (-2.68%) | 14.27 USD | 16.27 USD |
| 2019-09-30 | 2019-09-30 | 0.0411 USD (-1.67%) | 14.23 USD | 16.26 USD |
| 2019-08-30 | 2019-08-30 | 0.0418 USD (-0.48%) | 14.29 USD | 16.37 USD |
| 2019-07-31 | 2019-07-31 | 0.0420 USD (-2.33%) | 13.96 USD | 16.03 USD |
| 2019-06-28 | 0.0430 USD (0.70%) | 13.90 USD | 16.01 USD | |
| 2019-05-31 | 2019-05-31 | 0.0427 USD (-1.16%) | 13.71 USD | 15.83 USD |
| 2019-04-30 | 2019-04-30 | 0.0432 USD (-0.69%) | 13.52 USD | 15.65 USD |
| 2019-03-29 | 2019-03-29 | 0.0435 USD (-1.14%) | 13.49 USD | 15.66 USD |
| 2019-02-28 | 2019-02-28 | 0.0440 USD (-0.45%) | 13.23 USD | 15.41 USD |
| 2019-01-31 | 2019-01-31 | 0.0442 USD (-19.64%) | 13.19 USD | 15.40 USD |
| 2018-12-31 | 0.0550 USD (395.50%) | 12.96 USD | 15.18 USD | |
| 2018-12-20 | 2018-12-31 | 0.0111 USD (-74.77%) | 12.89 USD | 15.15 USD |
| 2018-11-30 | 0.0440 USD (2.33%) | 12.82 USD | 15.08 USD | |
| 2018-10-31 | 0.0430 USD (-2.27%) | 12.81 USD | 15.11 USD | |
| 2018-09-28 | 0.0440 USD (2.33%) | 12.94 USD | 15.31 USD | |
| 2018-08-31 | 0.0430 USD | 12.98 USD | 15.40 USD | |
| 2018-07-31 | 0.0430 USD (2.38%) | 12.92 USD | 15.37 USD | |
| 2018-06-29 | 0.0420 USD | 12.87 USD | 15.36 USD | |
| 2018-05-31 | 0.0420 USD (-2.33%) | 12.88 USD | 15.41 USD | |
| 2018-04-30 | 0.0430 USD (2.38%) | 12.85 USD | 15.41 USD | |
| 2018-03-29 | 0.0420 USD (2.44%) | 12.92 USD | 15.54 USD | |
| 2018-02-28 | 0.0410 USD | 12.88 USD | 15.54 USD | |
| 2018-01-31 | 0.0410 USD (-19.61%) | 13.01 USD | 15.73 USD | |
| 2017-12-29 | 0.0510 USD (410%) | 13.11 USD | 15.90 USD | |
| 2017-12-21 | 2017-12-29 | 0.0100 USD (-75.61%) | 13.03 USD | 15.85 USD |
| 2017-11-30 | 0.0410 USD | 13.06 USD | 15.90 USD | |
| 2017-10-31 | 0.0410 USD | 13.07 USD | 15.95 USD | |
| 2017-09-29 | 0.0410 USD | 13.05 USD | 15.97 USD | |
| 2017-08-31 | 0.0410 USD (-2.38%) | 13.08 USD | 16.04 USD | |
| 2017-07-31 | 0.0420 USD | 12.98 USD | 15.96 USD | |
| 2017-06-30 | 0.0420 USD (5%) | 12.90 USD | 15.91 USD | |
| 2017-05-31 | 0.0400 USD | 12.88 USD | 15.93 USD | |
| 2017-04-28 | 0.0400 USD (-4.76%) | 12.79 USD | 15.85 USD | |
| 2017-03-31 | 0.0420 USD | 12.67 USD | 15.74 USD | |
| 2017-02-28 | 0.0420 USD (2.44%) | 12.68 USD | 15.80 USD | |
| 2017-01-31 | 0.0410 USD | 12.57 USD | 15.70 USD | |
| 2016-12-30 | 0.0410 USD (2.50%) | 12.49 USD | 15.65 USD | |
| 2016-11-30 | 0.0400 USD | 12.45 USD | 15.63 USD | |
| 2016-10-31 | 0.0400 USD (-2.44%) | 12.72 USD | 16.01 USD | |
| 2016-09-30 | 0.0410 USD (-2.38%) | 12.79 USD | 16.14 USD | |
| 2016-08-31 | 0.0420 USD (-2.33%) | 12.78 USD | 16.17 USD | |
| 2016-07-29 | 0.0430 USD | 12.74 USD | 16.16 USD | |
| 2016-06-30 | 0.0430 USD (2.38%) | 12.57 USD | 15.99 USD | |
| 2016-05-31 | 0.0420 USD | 12.38 USD | 15.79 USD | |
| 2016-04-29 | 0.0420 USD | 12.36 USD | 15.81 USD | |
| 2016-03-31 | 0.0420 USD | 12.24 USD | 15.69 USD | |
| 2016-02-29 | 0.0420 USD (-2.33%) | 12.05 USD | 15.49 USD | |
| 2016-01-29 | 0.0430 USD | 12.01 USD | 15.49 USD | |
| 2015-12-31 | 0.0430 USD (-2.27%) | 11.96 USD | 15.46 USD | |
| 2015-11-30 | 0.0440 USD (2.33%) | 12.06 USD | 15.63 USD | |
| 2015-10-30 | 0.0430 USD (-2.27%) | 12.10 USD | 15.73 USD | |
| 2015-09-30 | 0.0440 USD | 12.04 USD | 15.70 USD | |
| 2015-08-31 | 0.0440 USD | 12.05 USD | 15.75 USD | |
| 2015-07-31 | 0.0440 USD | 12.11 USD | 15.88 USD | |
| 2015-06-30 | 0.0440 USD | 12.04 USD | 15.83 USD | |
| 2015-05-29 | 0.0440 USD (-6.38%) | 12.18 USD | 16.06 USD | |
| 2015-04-30 | 0.0470 USD | 12.21 USD | 16.14 USD | |
| 2015-03-31 | 0.0470 USD (-2.08%) | 12.20 USD | 16.18 USD | |
| 2015-02-27 | 0.0480 USD (-4%) | 12.17 USD | 16.18 USD | |
| 2015-01-30 | 0.0500 USD (-43.18%) | 12.20 USD | 16.27 USD | |
| 2014-12-31 | 0.0880 USD (137.84%) | 11.98 USD | 16.02 USD | |
| 2014-12-16 | 0.0370 USD (-27.45%) | 11.86 USD | 15.96 USD | |
| 2014-11-28 | 0.0510 USD | 11.99 USD | 16.22 USD | |
| 2014-10-31 | 0.0510 USD | 11.94 USD | 16.20 USD | |
| 2014-09-30 | 0.0510 USD (-1.92%) | 11.85 USD | 16.13 USD | |
| 2014-08-29 | 0.0520 USD (-1.89%) | 11.96 USD | 16.33 USD | |
| 2014-07-31 | 0.0530 USD (-1.85%) | 11.83 USD | 16.20 USD | |
| 2014-06-30 | 0.0540 USD | 11.85 USD | 16.29 USD | |
| 2014-05-30 | 0.0540 USD (-1.82%) | 11.79 USD | 16.26 USD | |
| 2014-04-30 | 0.0550 USD | 11.65 USD | 16.12 USD | |
| 2014-03-31 | 0.0550 USD (-3.51%) | 11.54 USD | 16.02 USD | |
| 2014-02-28 | 0.0570 USD | 11.52 USD | 16.04 USD | |
| 2014-01-31 | 0.0570 USD (1.79%) | 11.40 USD | 15.93 USD | |
| 2013-12-31 | 0.0560 USD (-18.96%) | 11.23 USD | 15.75 USD | |
| 2013-12-16 | 2013-12-17 | 0.0691 USD (21.23%) | 11.23 USD | 15.75 USD |
| 2013-11-29 | 0.0570 USD (1.79%) | 11.25 USD | 15.91 USD | |
| 2013-10-31 | 0.0560 USD (-3.45%) | 11.28 USD | 16.01 USD | |
| 2013-09-30 | 0.0580 USD (1.75%) | 11.10 USD | 15.81 USD | |
| 2013-08-30 | 0.0570 USD (5.56%) | 10.98 USD | 15.70 USD | |
| 2013-07-31 | 0.0540 USD (-3.57%) | 11.08 USD | 15.90 USD | |
| 2013-06-28 | 0.0560 USD (1.82%) | 11.03 USD | 15.87 USD | |
| 2013-05-31 | 0.0550 USD (-1.79%) | 11.33 USD | 16.37 USD | |
| 2013-04-30 | 0.0560 USD (3.70%) | 11.49 USD | 16.65 USD | |
| 2013-03-28 | 0.0540 USD (-5.26%) | 11.33 USD | 16.48 USD | |
| 2013-02-28 | 0.0570 USD | 11.30 USD | 16.48 USD | |
| 2013-01-31 | 0.0570 USD (-3.39%) | 11.22 USD | 16.42 USD | |
| 2012-12-31 | 0.0590 USD (72.01%) | 11.18 USD | 16.42 USD | |
| 2012-12-17 | 2012-12-18 | 0.0343 USD (-42.83%) | 11.18 USD | 16.42 USD |
| 2012-11-30 | 0.0600 USD (5.26%) | 11.12 USD | 16.43 USD | |
| 2012-10-31 | 0.0570 USD (-5%) | 11.08 USD | 16.43 USD | |
| 2012-09-28 | 0.0600 USD (-1.64%) | 10.99 USD | 16.35 USD | |
| 2012-08-31 | 0.0610 USD | 10.85 USD | 16.21 USD | |
| 2012-07-31 | 0.0610 USD (-1.61%) | 10.78 USD | 16.16 USD | |
| 2012-06-29 | 0.0620 USD (1.64%) | 10.58 USD | 15.92 USD | |
| 2012-05-31 | 0.0610 USD (-3.17%) | 10.50 USD | 15.86 USD | |
| 2012-04-30 | 0.0630 USD (1.61%) | 10.47 USD | 15.88 USD | |
| 2012-03-30 | 0.0620 USD (1.64%) | 10.35 USD | 15.76 USD | |
| 2012-02-29 | 0.0610 USD (-1.61%) | 10.34 USD | 15.80 USD | |
| 2012-01-31 | 0.0620 USD (-18.42%) | 10.24 USD | 15.72 USD | |
| 2011-12-30 | 0.0760 USD (462.96%) | 10.02 USD | 15.44 USD | |
| 2011-12-15 | 2011-12-16 | 0.0135 USD (-78.91%) | 9.95 USD | 15.41 USD |
| 2011-11-30 | 0.0640 USD (-1.54%) | 9.88 USD | 15.33 USD | |
| 2011-10-31 | 0.0650 USD (-1.52%) | 10.00 USD | 15.58 USD | |
| 2011-09-30 | 0.0660 USD (-1.49%) | 9.82 USD | 15.36 USD | |
| 2011-08-31 | 0.0670 USD (-1.47%) | 9.90 USD | 15.55 USD | |
| 2011-07-29 | 0.0680 USD | 10.02 USD | 15.80 USD | |
| 2011-06-30 | 0.0680 USD | 9.88 USD | 15.65 USD | |
| 2011-05-31 | 0.0680 USD | 9.97 USD | 15.87 USD | |
| 2011-04-29 | 0.0680 USD | 9.89 USD | 15.81 USD | |
| 2011-03-31 | 0.0680 USD (-4.23%) | 9.74 USD | 15.63 USD | |
| 2011-02-28 | 0.0710 USD | 9.71 USD | 15.66 USD | |
| 2011-01-31 | 0.0710 USD | 9.63 USD | 15.59 USD | |
| 2010-12-31 | 0.0710 USD (51.06%) | 9.55 USD | 15.53 USD | |
| 2010-12-20 | 0.0470 USD (-31.88%) | 9.47 USD | 15.47 USD | |
| 2010-11-30 | 0.0690 USD (7.81%) | 9.50 USD | 15.57 USD | |
| 2010-10-29 | 0.0640 USD | 9.53 USD | 15.69 USD | |
| 2010-09-30 | 0.0640 USD (-4.48%) | 9.45 USD | 15.62 USD | |
| 2010-08-31 | 0.0670 USD (-1.47%) | 9.35 USD | 15.52 USD | |
| 2010-07-30 | 0.0680 USD (-8.11%) | 9.21 USD | 15.36 USD | |
| 2010-06-30 | 0.0740 USD | 9.05 USD | 15.16 USD | |
| 2010-05-28 | 0.0740 USD (-1.33%) | 8.90 USD | 14.98 USD | |
| 2010-03-31 | 0.0750 USD (-6.25%) | 8.86 USD | 14.99 USD | |
| 2010-02-26 | 0.0800 USD (2.56%) | 8.75 USD | 14.87 USD | |
| 2010-01-29 | 0.0780 USD (-27.78%) | 8.69 USD | 14.85 USD | |
| 2009-12-31 | 0.1080 USD (30.12%) | 8.50 USD | 14.60 USD | |
| 2009-11-30 | 0.0830 USD | 8.49 USD | 14.70 USD | |
| 2009-10-30 | 0.0830 USD | 8.39 USD | 14.61 USD | |
| 2009-09-30 | 0.0830 USD (2.47%) | 8.21 USD | 14.38 USD | |
| 2009-08-31 | 0.0810 USD (3.85%) | 7.95 USD | 14.00 USD | |
| 2009-07-31 | 0.0780 USD (-6.02%) | 7.75 USD | 13.73 USD | |
| 2009-06-30 | 0.0830 USD | 7.40 USD | 13.18 USD | |
| 2009-05-29 | 0.0830 USD (16.90%) | 7.23 USD | 12.96 USD | |
| 2009-04-30 | 0.0710 USD (2.90%) | 6.99 USD | 12.62 USD | |
| 2009-03-31 | 0.0690 USD (-10.39%) | 6.72 USD | 12.20 USD | |
| 2009-02-27 | 0.0770 USD (1.32%) | 6.66 USD | 12.15 USD | |
| 2009-01-30 | 0.0760 USD (1.33%) | 6.73 USD | 12.36 USD | |
| 2008-12-31 | 0.0750 USD (1.35%) | 6.61 USD | 12.22 USD | |
| 2008-11-28 | 0.0740 USD (2.78%) | 6.53 USD | 12.14 USD | |
| 2008-10-31 | 0.0720 USD (2.86%) | 6.63 USD | 12.41 USD | |
| 2008-09-30 | 0.0700 USD (-1.41%) | 7.13 USD | 13.42 USD | |
| 2008-08-29 | 0.0710 USD | 7.31 USD | 13.83 USD | |
| 2008-07-31 | 0.0710 USD (2.90%) | 7.29 USD | 13.85 USD | |
| 2008-06-30 | 0.0690 USD (-8%) | 7.39 USD | 14.13 USD | |
| 2008-05-30 | 0.0750 USD (4.17%) | 7.45 USD | 14.31 USD | |
| 2008-04-30 | 0.0720 USD (2.86%) | 7.51 USD | 14.50 USD | |
| 2008-03-31 | 0.0700 USD (4.48%) | 7.48 USD | 14.51 USD | |
| 2008-02-29 | 0.0670 USD (-2.90%) | 7.50 USD | 14.62 USD | |
| 2008-01-31 | 0.0690 USD | 7.54 USD | 14.77 USD | |
| 2007-12-31 | 0.0690 USD (4.55%) | 7.51 USD | 14.77 USD | |
| 2007-11-30 | 0.0660 USD (-7.04%) | 7.49 USD | 14.81 USD | |
| 2007-10-30 | 0.0710 USD (16.39%) | 7.46 USD | 14.81 USD | |
| 2007-09-27 | 0.0610 USD (-7.58%) | 7.38 USD | 14.72 USD | |
| 2007-08-30 | 0.0660 USD (-1.49%) | 7.32 USD | 14.66 USD | |
| 2007-07-30 | 0.0670 USD (8.06%) | 7.21 USD | 14.52 USD | |
| 2007-06-28 | 0.0620 USD (-15.07%) | 7.20 USD | 14.55 USD | |
| 2007-05-30 | 0.0730 USD (14.06%) | 7.27 USD | 14.76 USD | |
| 2007-04-27 | 0.0640 USD | 7.28 USD | 14.86 USD | |
| 2007-03-29 | 0.0640 USD (4.92%) | 7.26 USD | 14.89 USD | |
| 2007-02-27 | 0.0610 USD | 7.28 USD | 14.98 USD | |
| 2007-01-30 | 0.0610 USD (-7.58%) | 7.14 USD | 14.76 USD | |
| 2006-12-28 | 0.0660 USD (3.13%) | 7.15 USD | 14.85 USD | |
| 2006-11-29 | 0.0640 USD (-3.03%) | 7.16 USD | 14.92 USD | |
| 2006-10-30 | 0.0660 USD (8.20%) | 7.07 USD | 14.80 USD | |
| 2006-09-28 | 0.0610 USD (-10.29%) | 7.05 USD | 14.82 USD | |
| 2006-08-30 | 0.0680 USD (15.25%) | 6.97 USD | 14.71 USD | |
| 2006-07-28 | 0.0590 USD (-7.81%) | 6.87 USD | 14.57 USD | |
| 2006-06-29 | 0.0640 USD (-8.57%) | 6.77 USD | 14.42 USD | |
| 2006-05-30 | 0.0700 USD (22.81%) | 6.80 USD | 14.54 USD | |
| 2006-04-27 | 0.0570 USD (-9.52%) | 6.78 USD | 14.58 USD | |
| 2006-03-30 | 0.0630 USD (10.53%) | 6.81 USD | 14.70 USD | |
| 2006-02-27 | 0.0570 USD (-1.72%) | 6.86 USD | 14.88 USD | |
| 2006-01-30 | 0.0580 USD (-7.94%) | 6.85 USD | 14.90 USD | |
| 2005-12-29 | 0.0630 USD | 6.85 USD | 14.97 USD | |
| 2005-11-29 | 0.0630 USD (10.53%) | 6.79 USD | 14.90 USD | |
| 2005-10-28 | 0.0570 USD (-6.56%) | 6.75 USD | 14.87 USD | |
| 2005-09-29 | 0.0610 USD (-3.17%) | 6.82 USD | 15.08 USD | |
| 2005-08-30 | 0.0630 USD (14.55%) | 6.87 USD | 15.25 USD | |
| 2005-07-28 | 0.0550 USD (-14.06%) | 6.83 USD | 15.22 USD | |
| 2005-06-29 | 0.0640 USD (10.34%) | 6.84 USD | 15.30 USD | |
| 2005-05-27 | 0.0580 USD (-1.69%) | 6.79 USD | 15.25 USD | |
| 2005-04-28 | 0.0590 USD (-13.24%) | 6.76 USD | 15.24 USD | |
| 2005-03-30 | 0.0680 USD (15.25%) | 6.67 USD | 15.10 USD | |
| 2005-02-25 | 0.0590 USD (3.51%) | 6.74 USD | 15.33 USD | |
| 2005-01-28 | 0.0570 USD (-9.52%) | 6.73 USD | 15.37 USD | |
| 2004-12-30 | 0.0630 USD | 6.67 USD | 15.30 USD | |
| 2004-11-29 | 0.0630 USD (12.50%) | 6.63 USD | 15.25 USD | |
| 2004-10-28 | 0.0560 USD (-3.45%) | 6.64 USD | 15.34 USD | |
| 2004-09-29 | 0.0580 USD (-6.45%) | 6.62 USD | 15.36 USD | |
| 2004-08-30 | 0.0620 USD (5.08%) | 6.56 USD | 15.27 USD | |
| 2004-07-29 | 0.0590 USD (-11.94%) | 6.43 USD | 15.04 USD | |
| 2004-06-29 | 0.0670 USD (8.06%) | 6.36 USD | 14.94 USD | |
| 2004-05-27 | 0.0620 USD (-1.59%) | 6.37 USD | 15.01 USD | |
| 2004-04-29 | 0.0630 USD (-7.35%) | 6.40 USD | 15.16 USD | |
| 2004-03-30 | 0.0680 USD (15.25%) | 6.54 USD | 15.56 USD | |
| 2004-02-26 | 0.0590 USD (-1.67%) | 6.50 USD | 15.52 USD | |
| 2004-01-29 | 0.0600 USD (-16.67%) | 6.45 USD | 15.46 USD | |
| 2003-12-30 | 0.0720 USD (28.57%) | 6.39 USD | 15.37 USD | |
| 2003-11-26 | 0.0560 USD (-12.50%) | 6.34 USD | 15.34 USD | |
| 2003-10-30 | 0.0640 USD (-7.25%) | 6.28 USD | 15.24 USD | |
| 2003-09-29 | 0.0690 USD (15%) | 6.29 USD | 15.33 USD | |
| 2003-08-28 | 0.0600 USD (-7.69%) | 6.14 USD | 15.04 USD | |
| 2003-07-30 | 0.0650 USD (18.18%) | 6.14 USD | 15.09 USD | |
| 2003-06-27 | 0.0550 USD (-8.33%) | 6.32 USD | 15.60 USD | |
| 2003-05-29 | 0.0600 USD (-7.69%) | 6.34 USD | 15.70 USD | |
| 2003-04-29 | 0.0650 USD (12.07%) | 6.16 USD | 15.32 USD | |
| 2003-03-28 | 0.0580 USD (1.75%) | 6.07 USD | 15.16 USD | |
| 2003-02-27 | 0.0570 USD (-5%) | 6.06 USD | 15.19 USD | |
| 2003-01-30 | 0.0600 USD (-16.67%) | 5.96 USD | 14.99 USD | |
| 2002-12-30 | 0.0720 USD (22.03%) | 5.95 USD | 15.03 USD | |
| 2002-11-27 | 0.0590 USD (-15.71%) | 5.80 USD | 14.73 USD | |
| 2002-10-30 | 0.0700 USD (11.11%) | 5.72 USD | 14.59 USD | |
| 2002-09-27 | 0.0630 USD (-1.56%) | 5.80 USD | 14.85 USD | |
| 2002-08-29 | 0.0640 USD (-11.11%) | 5.71 USD | 14.69 USD | |
| 2002-07-30 | 0.0720 USD (14.29%) | 5.55 USD | 14.33 USD | |
| 2002-06-27 | 0.0630 USD (-10%) | 5.61 USD | 14.57 USD | |
| 2002-05-30 | 0.0700 USD (-7.89%) | 5.64 USD | 14.71 USD | |
| 2002-04-29 | 0.0760 USD (15.15%) | 5.61 USD | 14.69 USD | |
| 2002-03-27 | 0.0660 USD (1.54%) | 5.54 USD | 14.59 USD | |
| 2002-02-27 | 0.0650 USD (-5.80%) | 5.60 USD | 14.82 USD | |
| 2002-01-30 | 0.0690 USD (-9.21%) | 5.58 USD | 14.83 USD | |
| 2001-12-28 | 0.0760 USD (4.11%) | 5.51 USD | 14.71 USD | |
| 2001-11-29 | 0.0730 USD (-5.19%) | 5.57 USD | 14.95 USD | |
| 2001-10-30 | 0.0770 USD (13.24%) | 5.60 USD | 15.09 USD | |
| 2001-09-27 | 0.0680 USD (-8.11%) | 5.51 USD | 14.94 USD | |
| 2001-08-30 | 0.0740 USD (-3.90%) | 5.53 USD | 15.06 USD | |
| 2001-07-30 | 0.0770 USD (8.45%) | 5.45 USD | 14.92 USD | |
| 2001-06-28 | 0.0710 USD (-11.25%) | 5.36 USD | 14.73 USD | |
| 2001-05-30 | 0.0800 USD (9.59%) | 5.29 USD | 14.63 USD | |
| 2001-04-27 | 0.0730 USD (-1.35%) | 5.28 USD | 14.67 USD | |
| 2001-03-29 | 0.0740 USD (-2.63%) | 5.30 USD | 14.81 USD | |
| 2001-02-27 | 0.0760 USD (2.70%) | 5.29 USD | 14.84 USD | |
| 2001-01-30 | 0.0740 USD (-6.33%) | 5.22 USD | 14.74 USD | |
| 2000-12-28 | 0.0790 USD (2.60%) | 5.16 USD | 14.64 USD | |
| 2000-11-29 | 0.0770 USD (-4.94%) | 5.04 USD | 14.37 USD | |
| 2000-10-30 | 0.0810 USD (8%) | 4.99 USD | 14.31 USD | |
| 2000-09-28 | 0.0750 USD (-10.71%) | 4.96 USD | 14.29 USD | |
| 2000-08-30 | 0.0840 USD (2700%) | 4.93 USD | 14.29 USD | |
| 2000-07-31 | 0.0030 USD (-95.89%) | 4.87 USD | 14.19 USD | |
| 2000-07-28 | 0.0730 USD (2333.33%) | 4.87 USD | 14.20 USD | |
| 2000-07-27 | 0.0030 USD (-96.15%) | 4.85 USD | 14.22 USD | |
| 2000-06-29 | 0.0780 USD (-8.24%) | 4.82 USD | 14.12 USD | |
| 2000-05-30 | 0.0850 USD (13.33%) | 4.71 USD | 13.89 USD | |
| 2000-04-27 | 0.0750 USD (-7.41%) | 4.74 USD | 14.06 USD | |
| 2000-03-30 | 0.0810 USD (-1.22%) | 4.76 USD | 14.19 USD | |
| 2000-02-28 | 0.0820 USD (925%) | 4.71 USD | 14.11 USD | |
| 2000-01-31 | 0.0080 USD (-88.89%) | 4.66 USD | 14.06 USD | |
| 2000-01-28 | 0.0720 USD (-12.20%) | 4.67 USD | 14.10 USD | |
| 1999-12-30 | 0.0820 USD (-2.38%) | 4.68 USD | 14.20 USD | |
| 1999-11-29 | 0.0840 USD (12%) | 4.69 USD | 14.30 USD | |
| 1999-10-28 | 0.0750 USD (-6.25%) | 4.66 USD | 14.29 USD | |
| 1999-09-29 | 0.0800 USD (-3.61%) | 4.65 USD | 14.36 USD | |
| 1999-08-30 | 0.0830 USD (7.79%) | 4.64 USD | 14.40 USD | |
| 1999-07-29 | 0.0770 USD (-11.49%) | 4.66 USD | 14.54 USD | |
| 1999-06-29 | 0.0870 USD (19.18%) | 4.64 USD | 14.56 USD | |
| 1999-05-27 | 0.0730 USD (-7.59%) | 4.68 USD | 14.76 USD | |
| 1999-04-30 | 0.0790 USD (-9.20%) | 4.74 USD | 15.02 USD | |
| 1999-03-31 | 0.0870 USD (11.54%) | 4.71 USD | 15.02 USD | |
| 1999-02-25 | 0.0780 USD (9.86%) | 4.67 USD | 14.97 USD | |
| 1999-01-28 | 0.0710 USD (-21.11%) | 4.77 USD | 15.36 USD | |
| 1998-12-30 | 0.0900 USD (20%) | 4.73 USD | 15.31 USD | |
| 1998-11-27 | 0.0750 USD (-1.32%) | 4.68 USD | 15.26 USD | |
| 1998-10-29 | 0.0760 USD (-13.64%) | 4.68 USD | 15.33 USD | |
| 1998-09-29 | 0.0880 USD (14.29%) | 4.69 USD | 15.44 USD | |
| 1998-08-28 | 0.0770 USD (-6.10%) | 4.62 USD | 15.29 USD | |
| 1998-07-30 | 0.0820 USD (-10.87%) | 4.59 USD | 15.25 USD | |
| 1998-06-29 | 0.0920 USD (15%) | 4.57 USD | 15.29 USD | |
| 1998-05-28 | 0.0800 USD (-5.88%) | 4.53 USD | 15.24 USD | |
| 1998-04-29 | 0.0850 USD (-8.60%) | 4.47 USD | 15.11 USD | |
| 1998-03-30 | 0.0930 USD (14.81%) | 4.47 USD | 15.20 USD | |
| 1998-02-26 | 0.0810 USD (-3.57%) | 4.45 USD | 15.22 USD | |
| 1998-01-29 | 0.0840 USD (-15.15%) | 4.45 USD | 15.30 USD | |
| 1997-12-30 | 0.0990 USD (30.26%) | 4.39 USD | 15.19 USD | |
| 1997-11-25 | 0.0760 USD (-14.61%) | 4.36 USD | 15.18 USD | |
| 1997-10-30 | 0.0890 USD (-6.32%) | 4.34 USD | 15.18 USD | |
| 1997-09-29 | 0.0950 USD (14.46%) | 4.31 USD | 15.16 USD | |
| 1997-08-28 | 0.0830 USD (-12.63%) | 4.24 USD | 15.03 USD | |
| 1997-07-30 | 0.0950 USD (10.47%) | 4.27 USD | 15.22 USD | |
| 1997-06-27 | 0.0860 USD (1.18%) | 4.16 USD | 14.91 USD | |
| 1997-05-29 | 0.0850 USD (-15%) | 4.09 USD | 14.73 USD | |
| 1997-04-29 | 0.1000 USD (28.21%) | 4.04 USD | 14.66 USD | |
| 1997-03-26 | 0.0780 USD (-12.36%) | 4.02 USD | 14.68 USD | |
| 1997-02-27 | 0.0890 USD (-1.11%) | 4.05 USD | 14.85 USD | |
| 1997-01-30 | 0.0900 USD (-7.22%) | 4.01 USD | 14.81 USD | |
| 1996-12-30 | 0.0970 USD (16.87%) | 4.03 USD | 14.97 USD | |
| 1996-11-27 | 0.0830 USD (-12.63%) | 4.02 USD | 15.05 USD | |
| 1996-10-30 | 0.0950 USD (10.47%) | 3.96 USD | 14.88 USD | |
| 1996-09-27 | 0.0860 USD | 3.88 USD | 14.70 USD | |
| 1996-08-29 | 0.0860 USD (-11.34%) | 3.82 USD | 14.56 USD | |
| 1996-07-30 | 0.0970 USD (15.48%) | 3.80 USD | 14.55 USD | |
| 1996-06-27 | 0.0840 USD (-5.62%) | 3.78 USD | 14.57 USD | |
| 1996-05-30 | 0.0890 USD (-6.32%) | 3.77 USD | 14.62 USD | |
| 1996-04-29 | 0.0950 USD (13.10%) | 3.77 USD | 14.70 USD | |
| 1996-03-28 | 0.0840 USD (-7.69%) | 3.76 USD | 14.78 USD | |
| 1996-02-28 | 0.0910 USD (-8.08%) | 3.81 USD | 15.05 USD | |
| 1996-01-30 | 0.0990 USD (12.50%) | 3.86 USD | 15.35 USD | |
| 1995-12-28 | 0.0880 USD (-6.38%) | 3.84 USD | 15.37 USD | |
| 1995-11-29 | 0.0940 USD (-4.08%) | 3.77 USD | 15.18 USD | |
| 1995-10-30 | 0.0980 USD (10.11%) | 3.73 USD | 15.10 USD | |
| 1995-09-29 | 0.0890 USD (-9.18%) | 3.68 USD | 15.01 USD | |
| 1995-08-30 | 0.0980 USD (15.29%) | 3.64 USD | 14.92 USD | |
| 1995-07-28 | 0.0850 USD (39.34%) | 3.60 USD | 14.86 USD | |
| 1995-06-29 | 0.0610 USD (-34.41%) | 3.61 USD | 14.99 USD | |
| 1995-06-09 | 0.0930 USD (2.20%) | 3.58 USD | 14.90 USD | |
| 1995-05-10 | 0.0910 USD (-2.15%) | 3.53 USD | 14.79 USD | |
| 1995-04-10 | 0.0930 USD (3.33%) | 3.42 USD | 14.41 USD | |
| 1995-03-10 | 0.0900 USD (-6.25%) | 3.38 USD | 14.33 USD | |
| 1995-02-10 | 0.0960 USD (146.15%) | 3.30 USD | 14.08 USD | |
| 1995-01-10 | 0.0390 USD (-35%) | 3.23 USD | 13.91 USD | |
| 1994-12-29 | 0.0600 USD (-32.58%) | 3.23 USD | 13.92 USD | |
| 1994-12-09 | 0.0890 USD (-6.32%) | 3.21 USD | 13.92 USD | |
| 1994-11-10 | 0.0950 USD | 3.18 USD | 13.86 USD | |
| 1994-10-10 | 0.0950 USD (3.26%) | 3.19 USD | 14.01 USD | |
| 1994-09-09 | 0.0920 USD (-8.91%) | 3.21 USD | 14.20 USD | |
| 1994-08-10 | 0.1010 USD (16.09%) | 3.21 USD | 14.27 USD | |
| 1994-07-08 | 0.0870 USD (-9.38%) | 3.17 USD | 14.21 USD | |
| 1994-06-10 | 0.0960 USD (-4%) | 3.22 USD | 14.50 USD | |
| 1994-05-10 | 0.1000 USD (13.64%) | 3.16 USD | 14.35 USD | |
| 1994-04-08 | 0.0880 USD (-3.30%) | 3.20 USD | 14.63 USD | |
| 1994-03-10 | 0.0910 USD (-26.02%) | 3.28 USD | 15.10 USD | |
| 1994-02-10 | 0.1230 USD (23%) | 3.36 USD | 15.52 USD | |
| 1993-12-31 | 0.1000 USD | 3.33 USD | 15.53 USD | |
| 1993-11-03 | 0.1000 USD (5.26%) | 3.42 USD | 16.03 USD | |
| 1993-10-01 | 0.0950 USD | 3.43 USD | 16.20 USD | |
| 1993-09-03 | 0.0950 USD (-1.04%) | 3.44 USD | 16.34 USD | |
| 1993-08-03 | 0.0960 USD (-1.03%) | 3.35 USD | 16.00 USD | |
| 1993-07-02 | 0.0970 USD | 3.32 USD | 15.97 USD | |
| 1993-06-03 | 0.0970 USD | 3.27 USD | 15.81 USD | |
| 1993-05-03 | 0.0970 USD | 3.25 USD | 15.81 USD | |
| 1993-04-01 | 0.0970 USD | 3.21 USD | 15.71 USD | |
| 1993-03-03 | 0.0970 USD | 3.22 USD | 15.86 USD | |
| 1993-02-03 | 0.0970 USD | 3.13 USD | 15.49 USD | |
| 1992-12-23 | 0.0970 USD (-1.02%) | 3.07 USD | 15.29 USD | |
| 1992-12-03 | 0.0980 USD (-1.01%) | 3.03 USD | 15.19 USD | |
| 1992-11-03 | 0.0990 USD (-1%) | 3.01 USD | 15.18 USD | |
| 1992-10-02 | 0.1000 USD | 3.07 USD | 15.60 USD | |
| 1992-09-03 | 0.1000 USD (-0.99%) | 3.04 USD | 15.53 USD | |
| 1992-08-03 | 0.1010 USD | 3.00 USD | 15.45 USD | |
| 1992-07-02 | 0.1010 USD (-0.98%) | 2.95 USD | 15.30 USD | |
| 1992-06-03 | 0.1020 USD | 2.89 USD | 15.06 USD | |
| 1992-05-01 | 0.1020 USD | 2.84 USD | 14.94 USD | |
| 1992-04-03 | 0.1020 USD (-0.97%) | 2.84 USD | 15.03 USD | |
| 1992-03-03 | 0.1030 USD | 2.82 USD | 15.00 USD | |
| 1992-02-03 | 0.1030 USD (-1.90%) | 2.80 USD | 15.03 USD | |
| 1991-12-31 | 0.1050 USD | 2.84 USD | 15.31 USD | |
| 1991-12-03 | 0.1050 USD (-1.87%) | 2.76 USD | 14.99 USD | |
| 1991-11-01 | 0.1070 USD | 2.73 USD | 14.93 USD | |
| 1991-10-03 | 0.1070 USD (-0.93%) | 2.70 USD | 14.90 USD | |
| 1991-09-03 | 0.1080 USD | 2.66 USD | 14.74 USD | |
| 1991-08-02 | 0.1080 USD | 2.62 USD | 14.63 USD | |
| 1991-07-03 | 0.1080 USD | 2.57 USD | 14.48 USD | |
| 1991-06-03 | 0.1080 USD (-0.92%) | 2.56 USD | 14.52 USD | |
| 1991-05-03 | 0.1090 USD | 2.54 USD | 14.54 USD | |
| 1991-04-03 | 0.1090 USD | 2.52 USD | 14.49 USD | |
| 1991-03-01 | 0.1090 USD | 2.48 USD | 14.39 USD | |
| 1991-02-01 | 0.1090 USD | 2.47 USD | 14.46 USD | |
| 1990-12-31 | 0.1090 USD | 2.43 USD | 14.33 USD | |
| 1990-12-03 | 0.1090 USD | 2.43 USD | 14.42 USD | |
| 1990-11-02 | 0.1090 USD | 2.36 USD | 14.14 USD | |
| 1990-10-05 | 0.1090 USD | 2.34 USD | 14.12 USD | |
| 1990-09-04 | 0.1090 USD | 2.33 USD | 14.16 USD | |
| 1990-08-03 | 0.1090 USD (-7.63%) | 2.36 USD | 14.46 USD | |
| 1990-07-06 | 0.1180 USD | 2.33 USD | 14.39 USD | |
| 1990-06-08 | 0.1180 USD | 2.32 USD | 14.43 USD | |
| 1990-05-10 | 0.1180 USD | 2.27 USD | 14.20 USD | |
| 1990-04-10 | 0.1180 USD | 2.27 USD | 14.35 USD | |
| 1990-03-02 | 0.1180 USD | 2.25 USD | 14.34 USD | |
| 1990-02-02 | 0.1180 USD (-20.81%) | 2.26 USD | 14.51 USD | |
| 1989-12-29 | 0.1490 USD (26.27%) | 2.28 USD | 14.76 USD | |
| 1989-12-06 | 0.1180 USD | 2.28 USD | 14.91 USD | |
| 1989-11-06 | 0.1180 USD | 2.25 USD | 14.87 USD | |
| 1989-10-05 | 0.1180 USD | 2.23 USD | 14.83 USD | |
| 1989-09-01 | 0.1180 USD | 2.22 USD | 14.88 USD | |
| 1989-08-04 | 0.1180 USD | 2.22 USD | 15.01 USD | |
| 1989-07-05 | 0.1180 USD | 2.19 USD | 14.93 USD | |
| 1989-06-02 | 0.1180 USD | 2.17 USD | 14.92 USD | |
| 1989-05-05 | 0.1180 USD | 2.08 USD | 14.40 USD | |
| 1989-04-03 | 0.1180 USD | 2.06 USD | 14.38 USD | |
| 1989-03-03 | 0.1180 USD | 2.05 USD | 14.43 USD | |
| 1989-02-03 | 0.1180 USD | 2.04 USD | 14.48 USD | |
| 1988-12-29 | 0.1180 USD | 2.03 USD | 14.50 USD | |
| 1988-12-02 | 0.1180 USD | 2.03 USD | 14.59 USD | |
| 1988-11-04 | 0.1180 USD | 2.02 USD | 14.68 USD | |
| 1988-10-03 | 0.1180 USD | 2.01 USD | 14.72 USD | |
| 1988-09-02 | 0.1180 USD | 1.98 USD | 14.61 USD | |
| 1988-08-05 | 0.1180 USD | 1.95 USD | 14.48 USD | |
| 1988-07-01 | 0.1180 USD | 1.94 USD | 14.56 USD | |
| 1988-06-03 | 0.1180 USD (2.61%) | 1.93 USD | 14.56 USD | |
| 1988-05-06 | 0.1150 USD | 1.91 USD | 14.54 USD | |
| 1988-04-04 | 0.1150 USD | 1.93 USD | 14.80 USD | |
| 1988-03-04 | 0.1150 USD | 1.93 USD | 14.95 USD | |
| 1988-02-05 | 0.1150 USD | 1.93 USD | 15.09 USD | |
| 1987-12-30 | 0.1150 USD | 1.85 USD | 14.53 USD | |
| 1987-12-04 | 0.1150 USD | 1.83 USD | 14.50 USD | |
| 1987-11-05 | 0.1150 USD | 1.82 USD | 14.52 USD | |
| 1987-10-06 | 0.1150 USD | 1.75 USD | 14.12 USD | |
| 1987-09-04 | 0.1150 USD | 1.77 USD | 14.35 USD | |
| 1987-08-06 | 0.1150 USD (-4.17%) | 1.80 USD | 14.76 USD | |
| 1987-07-06 | 0.1200 USD | 1.83 USD | 15.06 USD | |
| 1987-06-05 | 0.1200 USD | 1.80 USD | 14.95 USD | |
| 1987-05-06 | 0.1200 USD | 1.79 USD | 15.00 USD | |
| 1987-04-06 | 0.1200 USD | 1.87 USD | 15.75 USD | |
| 1987-03-06 | 0.1200 USD | 1.87 USD | 15.94 USD | |
| 1987-02-06 | 0.1200 USD | 1.86 USD | 15.98 USD | |
| 1987-01-06 | 0.1200 USD (-6.25%) | 1.83 USD | 15.83 USD | |
| 1986-12-03 | 0.1280 USD | 1.87 USD | 16.29 USD | |
| 1986-11-05 | 0.1280 USD | 1.84 USD | 16.13 USD | |
| 1986-10-03 | 0.1280 USD | 1.82 USD | 16.09 USD | |
| 1986-09-04 | 0.1280 USD | 1.81 USD | 16.17 USD | |
| 1986-08-05 | 0.1280 USD | 1.78 USD | 15.99 USD | |
| 1986-07-03 | 0.1280 USD | 1.78 USD | 16.14 USD | |
| 1986-06-13 | 0.1280 USD | 1.75 USD | 15.99 USD | |
| 1986-05-15 | 0.1280 USD | 1.76 USD | 16.22 USD | |
| 1986-04-15 | 0.1280 USD | 1.78 USD | 16.49 USD | |
| 1986-03-14 | 0.1280 USD | 1.74 USD | 16.24 USD | |
| 1986-02-14 | 0.1280 USD | 1.68 USD | 15.83 USD | |
| 1986-01-15 | 0.1280 USD | 1.66 USD | 15.73 USD | |
| 1985-12-13 | 0.1280 USD | 1.63 USD | 15.63 USD | |
| 1985-11-15 | 0.1280 USD | 1.60 USD | 15.45 USD | |
| 1985-10-15 | 0.1280 USD | 1.56 USD | 15.19 USD | |
| 1985-09-13 | 0.1280 USD | 1.53 USD | 14.99 USD | |
| 1985-08-15 | 0.1280 USD | 1.52 USD | 15.09 USD | |
| 1985-07-15 | 0.1280 USD | 1.48 USD | 14.82 USD | |
| 1985-06-14 | 0.1280 USD | 1.49 USD | 15.06 USD | |
| 1985-05-15 | 0.1280 USD | 1.49 USD | 15.14 USD | |
| 1985-04-15 | 0.1280 USD | 1.41 USD | 14.41 USD | |
| 1985-03-15 | 0.1280 USD | 1.37 USD | 14.22 USD | |
| 1985-02-15 | 0.1280 USD | 1.36 USD | 14.15 USD | |
| 1985-01-15 | 0.1280 USD | 1.39 USD | 14.62 USD | |
| 1984-12-17 | 0.1280 USD | 1.35 USD | 14.36 USD | |
| 1984-11-16 | 0.1280 USD | 1.34 USD | 14.33 USD | |
| 1984-10-18 | 0.1280 USD | 1.31 USD | 14.15 USD | |
| 1984-09-17 | 0.1280 USD | 1.25 USD | 13.64 USD | |
| 1984-08-20 | 0.1280 USD (-20%) | 1.21 USD | 13.40 USD | |
| 1984-07-18 | 0.1600 USD (25%) | 1.19 USD | 13.24 USD | |
| 1984-06-18 | 0.1280 USD | 1.14 USD | 12.82 USD | |
| 1984-05-18 | 0.1280 USD | 1.12 USD | 12.75 USD | |
| 1984-04-18 | 0.1280 USD | 1.16 USD | 13.33 USD | |
| 1984-03-19 | 0.1280 USD | 1.16 USD | 13.52 USD | |
| 1984-02-17 | 0.1280 USD (-20%) | 1.18 USD | 13.82 USD | |
| 1984-01-18 | 0.1600 USD (25%) | 1.20 USD | 14.16 USD | |
| 1983-12-16 | 0.1280 USD | 1.17 USD | 13.99 USD | |
| 1983-11-18 | 0.1280 USD (-20%) | 1.17 USD | 14.14 USD | |
| 1983-10-18 | 0.1600 USD (25%) | 1.16 USD | 14.09 USD | |
| 1983-09-19 | 0.1280 USD | 1.16 USD | 14.25 USD | |
| 1983-08-18 | 0.1280 USD (-20%) | 1.12 USD | 13.91 USD | |
| 1983-07-18 | 0.1600 USD (25%) | 1.11 USD | 13.88 USD | |
| 1983-06-16 | 0.1280 USD | 1.14 USD | 14.46 USD | |
| 1983-05-18 | 0.1280 USD | 1.14 USD | 14.63 USD | |
| 1983-04-18 | 0.1280 USD | 1.17 USD | 15.08 USD | |
| 1983-03-18 | 0.1280 USD | 1.12 USD | 14.65 USD | |
| 1983-02-15 | 0.1280 USD (-28.89%) | 1.11 USD | 14.63 USD | |
| 1983-01-18 | 0.1800 USD (40.63%) | 1.08 USD | 14.33 USD | |
| 1982-12-16 | 0.1280 USD | 1.07 USD | 14.40 USD | |
| 1982-11-16 | 0.1280 USD (-20%) | 1.06 USD | 14.37 USD | |
| 1982-10-18 | 0.1600 USD (25%) | 1.04 USD | 14.19 USD | |
| 1982-09-17 | 0.1280 USD | 0.99 USD | 13.64 USD | |
| 1982-08-18 | 0.1280 USD (-20%) | 0.94 USD | 13.13 USD | |
| 1982-07-19 | 0.1600 USD (25%) | 0.89 USD | 12.63 USD | |
| 1982-06-17 | 0.1280 USD | 0.86 USD | 12.29 USD | |
| 1982-05-17 | 0.1280 USD | 0.88 USD | 12.70 USD | |
| 1982-04-19 | 0.1280 USD | 0.86 USD | 12.62 USD | |
| 1982-03-18 | 0.1280 USD | 0.84 USD | 12.41 USD | |
| 1982-02-16 | 0.1280 USD (-28.89%) | 0.83 USD | 12.38 USD | |
| 1982-01-18 | 0.1800 USD (40.63%) | 0.81 USD | 12.26 USD | |
| 1981-12-18 | 0.1280 USD | 0.81 USD | 12.42 USD | |
| 1981-11-17 | 0.1280 USD (-32.63%) | 0.85 USD | 13.06 USD | |
| 1981-10-19 | 0.1900 USD (48.44%) | 0.77 USD | 11.99 USD | |
| 1981-09-17 | 0.1280 USD | 0.74 USD | 11.68 USD | |
| 1981-08-18 | 0.1280 USD (-20%) | 0.74 USD | 11.93 USD | |
| 1981-07-20 | 0.1600 USD (25%) | 0.76 USD | 12.31 USD | |
| 1981-06-17 | 0.1280 USD | 0.78 USD | 12.77 USD | |
| 1981-05-18 | 0.1280 USD | 0.77 USD | 12.76 USD | |
| 1981-04-20 | 0.1280 USD | 0.74 USD | 12.42 USD | |
| 1981-03-18 | 0.1280 USD | 0.77 USD | 13.07 USD | |
| 1981-02-18 | 0.1280 USD (-36%) | 0.76 USD | 12.92 USD | |
| 1981-01-19 | 0.2000 USD (56.25%) | 0.78 USD | 13.39 USD | |
| 1980-12-17 | 0.1280 USD | 0.78 USD | 13.67 USD | |
| 1980-11-17 | 0.1280 USD | 0.77 USD | 13.55 USD | |
| 1980-10-20 | 0.1280 USD | 0.76 USD | 13.57 USD | |
| 1980-09-17 | 0.1280 USD | 0.77 USD | 13.83 USD | |
| 1980-08-18 | 0.1280 USD | 0.78 USD | 14.20 USD | |
| 1980-07-18 | 0.1280 USD | 0.82 USD | 15.00 USD | |
| 1980-06-17 | 0.1280 USD | 0.84 USD | 15.52 USD | |
| 1980-05-19 | 0.1280 USD | 0.82 USD | 15.22 USD | |
| 1980-04-17 | 0.1280 USD | 0.76 USD | 14.32 USD | |
| 1980-03-18 | 0.1280 USD | 0.70 USD | 13.21 USD | |
| 1980-02-19 | 0.1280 USD (-24.71%) | 0.72 USD | 13.71 USD | |
| 1980-01-18 | 0.1700 USD | 0.76 USD | 14.67 USD |
JHNBX
Price: $13.15
52 week price:
5-year range yield:
Forward Dividend Yield: 4.20%
Dividend Per Share: 0.55 USD
Exchange: NAS
Market Capitalization: 23.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 45
DGR3: -9.87%
DGR5: -11.70%
DGR10: -10.52%
DGR20: -7.49%