JPMorgan Hedged Equity Fund ( JHQCX) - Price History
Monthly price history for JHQCX (JPMorgan Hedged Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.15 | $34.15 |
| June 2026 | $34.15 | $34.15 |
| May 2026 | $34.21 | $34.21 |
| April 2026 | $34.28 | $34.28 |
| March 2026 | $33.14 | $33.14 |
| February 2026 | $35.10 | $35.10 |
| January 2026 | $35.17 | $35.17 |
| December 2025 | $34.92 | $34.92 |
| November 2025 | $34.72 | $34.72 |
| October 2025 | $34.47 | $34.47 |
| September 2025 | $34.14 | $34.14 |
| August 2025 | $33.70 | $33.70 |
| July 2025 | $33.21 | $33.21 |
| June 2025 | $32.71 | $32.71 |
| May 2025 | $32.09 | $32.09 |
| April 2025 | $30.96 | $30.96 |
| March 2025 | $31.11 | $31.11 |
| February 2025 | $33.01 | $33.01 |
| January 2025 | $33.11 | $33.11 |
| December 2024 | $32.74 | $32.74 |
| November 2024 | $33.35 | $33.37 |
| October 2024 | $32.24 | $32.26 |
| September 2024 | $32.34 | $32.36 |
| August 2024 | $31.67 | $31.69 |
| July 2024 | $31 | $31.02 |
| June 2024 | $30.80 | $30.82 |
| May 2024 | $29.75 | $29.78 |
| April 2024 | $28.70 | $28.73 |
| March 2024 | $29.46 | $29.49 |
| February 2024 | $29.20 | $29.23 |
| January 2024 | $28.28 | $28.31 |
| December 2023 | $27.89 | $27.92 |
| November 2023 | $27.62 | $27.69 |
| October 2023 | $26.17 | $26.23 |
| September 2023 | $26.48 | $26.54 |
| August 2023 | $27.76 | $27.84 |
| July 2023 | $27.86 | $27.94 |
| June 2023 | $27.30 | $27.38 |
| May 2023 | $26.36 | $26.45 |
| April 2023 | $26.20 | $26.29 |
| March 2023 | $25.82 | $25.91 |
| February 2023 | $24.97 | $25.06 |
| January 2023 | $25.05 | $25.14 |
| December 2022 | $24.22 | $24.31 |
| November 2022 | $24.12 | $24.25 |
| October 2022 | $23.38 | $23.51 |
| September 2022 | $22.72 | $22.84 |
| August 2022 | $24.61 | $24.77 |
| July 2022 | $24.83 | $24.99 |
| June 2022 | $23.88 | $24.03 |
| May 2022 | $24.08 | $24.24 |
| April 2022 | $24.11 | $24.27 |
| March 2022 | $25.27 | $25.44 |
| February 2022 | $25.45 | $25.62 |
| January 2022 | $25.84 | $26.02 |
| December 2021 | $26.54 | $26.72 |
| November 2021 | $26.15 | $26.34 |
| October 2021 | $26.16 | $26.35 |
| September 2021 | $25.45 | $25.63 |
| August 2021 | $26.07 | $26.26 |
| July 2021 | $25.82 | $26.01 |
| June 2021 | $25.54 | $25.72 |
| May 2021 | $25.33 | $25.51 |
| April 2021 | $25.17 | $25.35 |
| March 2021 | $24.60 | $24.78 |
| February 2021 | $23.84 | $24.01 |
| January 2021 | $23.49 | $23.66 |
| December 2020 | $23.57 | $23.74 |
| November 2020 | $23.29 | $23.48 |
| October 2020 | $22.22 | $22.40 |
| September 2020 | $22.49 | $22.67 |
| August 2020 | $22.51 | $22.75 |
| July 2020 | $22.01 | $22.24 |
| June 2020 | $21.50 | $21.73 |
| May 2020 | $21.27 | $21.53 |
| April 2020 | $20.85 | $21.10 |
| March 2020 | $19.76 | $20 |
| February 2020 | $20.06 | $20.30 |
| January 2020 | $20.86 | $21.11 |
| December 2019 | $20.82 | $21.07 |
| November 2019 | $20.62 | $20.90 |
| October 2019 | $20.31 | $20.59 |
| September 2019 | $20 | $20.27 |
| August 2019 | $19.72 | $20.01 |
| July 2019 | $19.94 | $20.23 |
| June 2019 | $19.83 | $20.12 |
| May 2019 | $18.81 | $19.11 |
| April 2019 | $19.59 | $19.90 |
| March 2019 | $19.20 | $19.50 |
| February 2019 | $19.17 | $19.49 |
| January 2019 | $19.05 | $19.37 |
| December 2018 | $18.51 | $18.82 |
| November 2018 | $18.87 | $19.24 |
| October 2018 | $18.68 | $19.05 |
| September 2018 | $19.61 | $20 |
| August 2018 | $19.50 | $19.90 |
| July 2018 | $19.34 | $19.74 |
| June 2018 | $18.93 | $19.32 |
| May 2018 | $18.70 | $19.11 |
| April 2018 | $18.42 | $18.82 |
| March 2018 | $18.40 | $18.80 |
| February 2018 | $18.80 | $19.22 |
| January 2018 | $19.02 | $19.44 |
| December 2017 | $18.78 | $19.20 |
| November 2017 | $18.68 | $19.12 |
| October 2017 | $18.49 | $18.93 |
| September 2017 | $18.28 | $18.71 |
| August 2017 | $18.08 | $18.52 |
| July 2017 | $17.98 | $18.41 |
| June 2017 | $17.73 | $18.16 |
| May 2017 | $17.64 | $18.09 |
| April 2017 | $17.53 | $17.97 |
| March 2017 | $17.39 | $17.83 |
| February 2017 | $17.27 | $17.73 |
| January 2017 | $17.03 | $17.48 |
| December 2016 | $16.78 | $17.23 |
| November 2016 | $16.50 | $16.97 |
| October 2016 | $16.06 | $16.52 |
| September 2016 | $16.18 | $16.64 |
| August 2016 | $16.06 | $16.56 |
| July 2016 | $15.98 | $16.48 |
| June 2016 | $15.70 | $16.19 |
| May 2016 | $15.72 | $16.24 |
| April 2016 | $15.50 | $16.01 |
| March 2016 | $15.42 | $15.93 |
| February 2016 | $14.72 | $15.22 |
| January 2016 | $14.92 | $15.43 |
| December 2015 | $15.44 | $15.96 |
| November 2015 | $15.31 | $15.87 |
| October 2015 | $15.26 | $15.82 |
| September 2015 | $14.88 | $15.42 |
| August 2015 | $15.38 | $15.96 |
| July 2015 | $15.93 | $16.53 |
| June 2015 | $15.82 | $16.42 |
| May 2015 | $16.07 | $16.71 |
| April 2015 | $15.86 | $16.49 |
| March 2015 | $15.89 | $16.53 |
| February 2015 | $16.05 | $16.71 |
| January 2015 | $15.55 | $16.19 |
| December 2014 | $15.78 | $16.43 |
| November 2014 | $15.59 | $16.27 |
| October 2014 | $15.43 | $16.11 |
| September 2014 | $15.19 | $15.86 |
| August 2014 | $15.33 | $16 |
| July 2014 | $14.96 | $15.62 |
| June 2014 | $15.10 | $15.76 |
| May 2014 | $14.94 | $15.67 |
JHQCX
Price: $34.15
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.00 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -0.96%
DGR5: -1.09%
DGR10: 2.16%