JPMorgan Hedged Equity Fund Class R6 ( JHQRX) - Price History
Monthly price history for JHQRX (JPMorgan Hedged Equity Fund Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.71 | $34.71 |
| June 2026 | $34.72 | $34.72 |
| May 2026 | $34.81 | $34.81 |
| April 2026 | $34.84 | $34.84 |
| March 2026 | $33.66 | $33.66 |
| February 2026 | $35.61 | $35.67 |
| January 2026 | $35.66 | $35.72 |
| December 2025 | $35.38 | $35.44 |
| November 2025 | $35.14 | $35.28 |
| October 2025 | $34.86 | $35 |
| September 2025 | $34.50 | $34.63 |
| August 2025 | $34.02 | $34.24 |
| July 2025 | $33.50 | $33.72 |
| June 2025 | $32.97 | $33.18 |
| May 2025 | $32.32 | $32.61 |
| April 2025 | $31.16 | $31.43 |
| March 2025 | $31.27 | $31.55 |
| February 2025 | $33.15 | $33.52 |
| January 2025 | $33.23 | $33.60 |
| December 2024 | $32.84 | $33.20 |
| November 2024 | $33.42 | $33.89 |
| October 2024 | $32.28 | $32.74 |
| September 2024 | $32.35 | $32.81 |
| August 2024 | $31.66 | $32.19 |
| July 2024 | $30.96 | $31.47 |
| June 2024 | $30.74 | $31.25 |
| May 2024 | $29.67 | $30.24 |
| April 2024 | $28.60 | $29.15 |
| March 2024 | $29.33 | $29.89 |
| February 2024 | $29.05 | $29.67 |
| January 2024 | $28.11 | $28.71 |
| December 2023 | $27.70 | $28.29 |
| November 2023 | $27.41 | $28.10 |
| October 2023 | $25.94 | $26.60 |
| September 2023 | $26.23 | $26.89 |
| August 2023 | $27.47 | $28.25 |
| July 2023 | $27.54 | $28.33 |
| June 2023 | $26.97 | $27.74 |
| May 2023 | $26.02 | $26.84 |
| April 2023 | $25.85 | $26.66 |
| March 2023 | $25.44 | $26.24 |
| February 2023 | $24.59 | $25.43 |
| January 2023 | $24.65 | $25.49 |
| December 2022 | $23.80 | $24.62 |
| November 2022 | $23.69 | $24.60 |
| October 2022 | $22.94 | $23.83 |
| September 2022 | $22.28 | $23.14 |
| August 2022 | $24.12 | $25.14 |
| July 2022 | $24.30 | $25.33 |
| June 2022 | $23.35 | $24.34 |
| May 2022 | $23.53 | $24.60 |
| April 2022 | $23.54 | $24.61 |
| March 2022 | $24.66 | $25.78 |
| February 2022 | $24.81 | $25.98 |
| January 2022 | $25.17 | $26.36 |
| December 2021 | $25.83 | $27.05 |
| November 2021 | $25.43 | $26.71 |
| October 2021 | $25.42 | $26.70 |
| September 2021 | $24.71 | $25.95 |
| August 2021 | $25.29 | $26.63 |
| July 2021 | $25.03 | $26.35 |
| June 2021 | $24.72 | $26.03 |
| May 2021 | $24.50 | $25.86 |
| April 2021 | $24.33 | $25.68 |
| March 2021 | $23.76 | $25.08 |
| February 2021 | $23 | $24.33 |
| January 2021 | $22.66 | $23.96 |
| December 2020 | $22.71 | $24.02 |
| November 2020 | $22.42 | $23.79 |
| October 2020 | $21.38 | $22.68 |
| September 2020 | $21.61 | $22.93 |
| August 2020 | $21.61 | $23.04 |
| July 2020 | $21.12 | $22.51 |
| June 2020 | $20.62 | $21.98 |
| May 2020 | $20.38 | $21.80 |
| April 2020 | $19.96 | $21.35 |
| March 2020 | $18.89 | $20.21 |
| February 2020 | $19.16 | $20.56 |
| January 2020 | $19.91 | $21.36 |
| December 2019 | $19.86 | $21.31 |
| November 2019 | $19.65 | $21.16 |
| October 2019 | $19.34 | $20.83 |
| September 2019 | $19.02 | $20.49 |
| August 2019 | $18.75 | $20.26 |
| July 2019 | $18.94 | $20.47 |
| June 2019 | $18.81 | $20.33 |
| May 2019 | $17.85 | $19.35 |
| April 2019 | $18.56 | $20.13 |
| March 2019 | $18.14 | $19.71 |
| February 2019 | $18.10 | $19.73 |
| January 2019 | $17.97 | $19.59 |
| December 2018 | $17.45 | $19.02 |
| November 2018 | $17.77 | $19.44 |
| October 2018 | $17.58 | $19.23 |
| September 2018 | $18.44 | $20.17 |
| August 2018 | $18.32 | $20.11 |
| July 2018 | $18.16 | $19.93 |
| June 2018 | $17.75 | $19.48 |
| May 2018 | $17.52 | $19.30 |
| April 2018 | $17.24 | $18.99 |
| March 2018 | $17.21 | $18.95 |
| February 2018 | $17.58 | $19.41 |
| January 2018 | $17.77 | $19.62 |
| December 2017 | $17.52 | $19.35 |
| November 2017 | $17.42 | $19.30 |
| October 2017 | $17.24 | $19.10 |
| September 2017 | $17.02 | $18.86 |
| August 2017 | $16.82 | $18.69 |
| July 2017 | $16.70 | $18.56 |
| June 2017 | $16.47 | $18.30 |
| May 2017 | $16.37 | $18.25 |
| April 2017 | $16.25 | $18.11 |
| March 2017 | $16.11 | $17.96 |
| February 2017 | $15.99 | $17.88 |
| January 2017 | $15.76 | $17.62 |
| December 2016 | $15.52 | $17.35 |
| November 2016 | $15.24 | $17.11 |
| October 2016 | $14.82 | $16.64 |
| September 2016 | $14.92 | $16.75 |
| August 2016 | $14.79 | $16.69 |
| July 2016 | $14.71 | $16.60 |
| June 2016 | $14.45 | $16.30 |
| May 2016 | $14.46 | $16.38 |
| April 2016 | $14.24 | $16.13 |
| March 2016 | $14.15 | $16.03 |
| February 2016 | $13.50 | $15.34 |
| January 2016 | $13.67 | $15.54 |
| December 2015 | $14.13 | $16.06 |
| November 2015 | $14.01 | $16 |
| October 2015 | $13.95 | $15.94 |
| September 2015 | $13.59 | $15.52 |
| August 2015 | $14.03 | $16.08 |
| July 2015 | $14.51 | $16.63 |
| June 2015 | $14.41 | $16.51 |
| May 2015 | $14.62 | $16.81 |
| April 2015 | $14.42 | $16.58 |
| March 2015 | $14.44 | $16.60 |
| February 2015 | $14.57 | $16.80 |
| January 2015 | $14.11 | $16.27 |
| December 2014 | $14.30 | $16.49 |
| November 2014 | $14.11 | $16.34 |
| October 2014 | $13.96 | $16.17 |
| September 2014 | $13.73 | $15.90 |
| August 2014 | $13.84 | $16.03 |
| July 2014 | $13.50 | $15.64 |
| June 2014 | $13.62 | $15.77 |
| May 2014 | $13.46 | $15.70 |
JHQRX
Price: $34.71
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.23 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 10.30%
DGR5: 2.06%
DGR10: 2.48%