Get 20% lifetime commission for referring investors to digrin.com
here.
JPMorgan Hedged Equity Fund Class R6 ( JHQRX) - Price History
Monthly price history for JHQRX (JPMorgan Hedged Equity Fund Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.02 | $36.02 |
| July 2026 | $35.12 | $35.12 |
| June 2026 | $34.71 | $34.71 |
| May 2026 | $34.75 | $34.81 |
| April 2026 | $34.78 | $34.84 |
| March 2026 | $33.60 | $33.66 |
| February 2026 | $35.55 | $35.67 |
| January 2026 | $35.60 | $35.72 |
| December 2025 | $35.32 | $35.44 |
| November 2025 | $35.08 | $35.28 |
| October 2025 | $34.80 | $35 |
| September 2025 | $34.44 | $34.63 |
| August 2025 | $33.96 | $34.24 |
| July 2025 | $33.44 | $33.72 |
| June 2025 | $32.91 | $33.18 |
| May 2025 | $32.27 | $32.61 |
| April 2025 | $31.10 | $31.43 |
| March 2025 | $31.22 | $31.55 |
| February 2025 | $33.10 | $33.52 |
| January 2025 | $33.18 | $33.60 |
| December 2024 | $32.78 | $33.20 |
| November 2024 | $33.36 | $33.89 |
| October 2024 | $32.23 | $32.74 |
| September 2024 | $32.30 | $32.81 |
| August 2024 | $31.61 | $32.19 |
| July 2024 | $30.90 | $31.47 |
| June 2024 | $30.68 | $31.25 |
| May 2024 | $29.62 | $30.24 |
| April 2024 | $28.55 | $29.15 |
| March 2024 | $29.28 | $29.89 |
| February 2024 | $29 | $29.67 |
| January 2024 | $28.06 | $28.71 |
| December 2023 | $27.65 | $28.29 |
| November 2023 | $27.36 | $28.10 |
| October 2023 | $25.90 | $26.60 |
| September 2023 | $26.18 | $26.89 |
| August 2023 | $27.42 | $28.25 |
| July 2023 | $27.50 | $28.33 |
| June 2023 | $26.92 | $27.74 |
| May 2023 | $25.97 | $26.84 |
| April 2023 | $25.80 | $26.66 |
| March 2023 | $25.39 | $26.24 |
| February 2023 | $24.54 | $25.43 |
| January 2023 | $24.60 | $25.49 |
| December 2022 | $23.76 | $24.62 |
| November 2022 | $23.64 | $24.60 |
| October 2022 | $22.90 | $23.83 |
| September 2022 | $22.24 | $23.14 |
| August 2022 | $24.08 | $25.14 |
| July 2022 | $24.26 | $25.33 |
| June 2022 | $23.31 | $24.34 |
| May 2022 | $23.49 | $24.60 |
| April 2022 | $23.50 | $24.61 |
| March 2022 | $24.62 | $25.78 |
| February 2022 | $24.76 | $25.98 |
| January 2022 | $25.12 | $26.36 |
| December 2021 | $25.78 | $27.05 |
| November 2021 | $25.38 | $26.71 |
| October 2021 | $25.38 | $26.70 |
| September 2021 | $24.66 | $25.95 |
| August 2021 | $25.25 | $26.63 |
| July 2021 | $24.98 | $26.35 |
| June 2021 | $24.68 | $26.03 |
| May 2021 | $24.46 | $25.86 |
| April 2021 | $24.29 | $25.68 |
| March 2021 | $23.72 | $25.08 |
| February 2021 | $22.96 | $24.33 |
| January 2021 | $22.62 | $23.96 |
| December 2020 | $22.67 | $24.02 |
| November 2020 | $22.38 | $23.79 |
| October 2020 | $21.34 | $22.68 |
| September 2020 | $21.57 | $22.93 |
| August 2020 | $21.58 | $23.04 |
| July 2020 | $21.08 | $22.51 |
| June 2020 | $20.58 | $21.98 |
| May 2020 | $20.34 | $21.80 |
| April 2020 | $19.92 | $21.35 |
| March 2020 | $18.86 | $20.21 |
| February 2020 | $19.13 | $20.56 |
| January 2020 | $19.88 | $21.36 |
| December 2019 | $19.83 | $21.31 |
| November 2019 | $19.61 | $21.16 |
| October 2019 | $19.31 | $20.83 |
| September 2019 | $18.99 | $20.49 |
| August 2019 | $18.72 | $20.26 |
| July 2019 | $18.91 | $20.47 |
| June 2019 | $18.78 | $20.33 |
| May 2019 | $17.81 | $19.35 |
| April 2019 | $18.53 | $20.13 |
| March 2019 | $18.11 | $19.71 |
| February 2019 | $18.07 | $19.73 |
| January 2019 | $17.94 | $19.59 |
| December 2018 | $17.42 | $19.02 |
| November 2018 | $17.74 | $19.44 |
| October 2018 | $17.54 | $19.23 |
| September 2018 | $18.40 | $20.17 |
| August 2018 | $18.29 | $20.11 |
| July 2018 | $18.12 | $19.93 |
| June 2018 | $17.72 | $19.48 |
| May 2018 | $17.49 | $19.30 |
| April 2018 | $17.21 | $18.99 |
| March 2018 | $17.18 | $18.95 |
| February 2018 | $17.55 | $19.41 |
| January 2018 | $17.74 | $19.62 |
| December 2017 | $17.49 | $19.35 |
| November 2017 | $17.38 | $19.30 |
| October 2017 | $17.20 | $19.10 |
| September 2017 | $16.99 | $18.86 |
| August 2017 | $16.79 | $18.69 |
| July 2017 | $16.67 | $18.56 |
| June 2017 | $16.44 | $18.30 |
| May 2017 | $16.34 | $18.25 |
| April 2017 | $16.22 | $18.11 |
| March 2017 | $16.08 | $17.96 |
| February 2017 | $15.96 | $17.88 |
| January 2017 | $15.73 | $17.62 |
| December 2016 | $15.49 | $17.35 |
| November 2016 | $15.21 | $17.11 |
| October 2016 | $14.80 | $16.64 |
| September 2016 | $14.89 | $16.75 |
| August 2016 | $14.76 | $16.69 |
| July 2016 | $14.68 | $16.60 |
| June 2016 | $14.42 | $16.30 |
| May 2016 | $14.43 | $16.38 |
| April 2016 | $14.21 | $16.13 |
| March 2016 | $14.12 | $16.03 |
| February 2016 | $13.47 | $15.34 |
| January 2016 | $13.65 | $15.54 |
| December 2015 | $14.10 | $16.06 |
| November 2015 | $13.98 | $16 |
| October 2015 | $13.93 | $15.94 |
| September 2015 | $13.56 | $15.52 |
| August 2015 | $14.01 | $16.08 |
| July 2015 | $14.49 | $16.63 |
| June 2015 | $14.38 | $16.51 |
| May 2015 | $14.59 | $16.81 |
| April 2015 | $14.40 | $16.58 |
| March 2015 | $14.41 | $16.60 |
| February 2015 | $14.54 | $16.80 |
| January 2015 | $14.09 | $16.27 |
| December 2014 | $14.28 | $16.49 |
| November 2014 | $14.09 | $16.34 |
| October 2014 | $13.94 | $16.17 |
| September 2014 | $13.71 | $15.90 |
| August 2014 | $13.82 | $16.03 |
| July 2014 | $13.48 | $15.64 |
| June 2014 | $13.59 | $15.77 |
| May 2014 | $13.43 | $15.70 |
JHQRX
Price: $36.02
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 0.69%
Dividend Per Share: 0.25 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 8.36%
DGR5: 3.58%
DGR10: 4.05%