JIANGXI COPPER CO ( JIAXF) - Price History
Stock symbol JIAXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JIAXF (JIANGXI COPPER CO)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.35 | $2.35 |
| May 2024 | $2.35 | $2.35 |
| April 2024 | $2 | $2 |
| March 2024 | $1.71 | $1.71 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.28 | $1.28 |
| December 2023 | $1.44 | $1.44 |
| November 2023 | $1.39 | $1.39 |
| October 2023 | $1.62 | $1.62 |
| September 2023 | $1.62 | $1.62 |
| August 2023 | $1.51 | $1.51 |
| July 2023 | $1.59 | $1.59 |
| June 2023 | $1.59 | $1.59 |
| May 2023 | $1.53 | $1.60 |
| April 2023 | $1.77 | $1.85 |
| March 2023 | $1.56 | $1.63 |
| February 2023 | $1.50 | $1.57 |
| January 2023 | $1.68 | $1.76 |
| December 2022 | $1.39 | $1.45 |
| November 2022 | $1.09 | $1.14 |
| October 2022 | $1.09 | $1.14 |
| September 2022 | $1.08 | $1.13 |
| August 2022 | $1.08 | $1.13 |
| July 2022 | $1.14 | $1.19 |
| June 2022 | $1.58 | $1.65 |
| May 2022 | $1.43 | $1.57 |
| April 2022 | $1.41 | $1.55 |
| March 2022 | $1.62 | $1.78 |
| February 2022 | $1.62 | $1.78 |
| January 2022 | $1.58 | $1.73 |
| December 2021 | $1.40 | $1.53 |
| November 2021 | $1.49 | $1.63 |
| October 2021 | $1.74 | $1.91 |
| September 2021 | $1.68 | $1.84 |
| August 2021 | $1.82 | $2 |
| July 2021 | $1.96 | $2.15 |
| June 2021 | $1.81 | $1.98 |
| May 2021 | $2.07 | $2.29 |
| April 2021 | $2.26 | $2.50 |
| March 2021 | $1.83 | $2.02 |
| February 2021 | $2.29 | $2.53 |
| January 2021 | $1.55 | $1.71 |
| December 2020 | $1.38 | $1.53 |
| November 2020 | $1.36 | $1.50 |
| October 2020 | $1.05 | $1.16 |
| September 2020 | $1.04 | $1.15 |
| August 2020 | $1.03 | $1.14 |
| July 2020 | $1.07 | $1.18 |
| June 2020 | $0.94 | $1.04 |
| May 2020 | $0.85 | $0.95 |
| April 2020 | $0.84 | $0.94 |
| March 2020 | $0.71 | $0.80 |
| February 2020 | $1.12 | $1.25 |
| January 2020 | $0.21 | $0.24 |
| December 2019 | $1.20 | $1.34 |
| November 2019 | $1.03 | $1.15 |
| October 2019 | $1.03 | $1.15 |
| September 2019 | $1.03 | $1.15 |
| August 2019 | $0.97 | $1.09 |
| July 2019 | $1.10 | $1.23 |
| June 2019 | $1.05 | $1.18 |
| May 2019 | $1.03 | $1.18 |
| April 2019 | $1.18 | $1.35 |
| March 2019 | $1.20 | $1.38 |
| February 2019 | $0.96 | $1.10 |
| January 2019 | $0.96 | $1.10 |
| December 2018 | $0.91 | $1.05 |
| November 2018 | $0.98 | $1.12 |
| October 2018 | $0.98 | $1.12 |
| September 2018 | $1 | $1.15 |
| August 2018 | $1 | $1.15 |
| July 2018 | $1.24 | $1.42 |
| June 2018 | $1.24 | $1.42 |
| May 2018 | $1.21 | $1.42 |
| April 2018 | $1.18 | $1.39 |
| March 2018 | $1.36 | $1.60 |
| February 2018 | $1.36 | $1.60 |
| January 2018 | $1.38 | $1.62 |
| December 2017 | $1.26 | $1.48 |
| November 2017 | $1.36 | $1.60 |
| October 2017 | $1.36 | $1.60 |
| September 2017 | $1.36 | $1.60 |
| August 2017 | $1.49 | $1.75 |
| July 2017 | $1.28 | $1.50 |
| June 2017 | $1.28 | $1.50 |
| May 2017 | $1.24 | $1.48 |
| April 2017 | $1.42 | $1.69 |
| March 2017 | $1.42 | $1.69 |
| February 2017 | $1.42 | $1.69 |
| January 2017 | $1.42 | $1.69 |
| December 2016 | $1.12 | $1.33 |
| November 2016 | $1.34 | $1.60 |
| October 2016 | $0.97 | $1.15 |
| September 2016 | $0.97 | $1.15 |
| August 2016 | $0.97 | $1.16 |
| July 2016 | $1.02 | $1.22 |
| June 2016 | $0.91 | $1.10 |
| May 2016 | $0.91 | $1.10 |
| April 2016 | $0.99 | $1.19 |
| March 2016 | $1 | $1.21 |
| February 2016 | $0.84 | $1.02 |
| January 2016 | $0.85 | $1.03 |
| December 2015 | $1.13 | $1.37 |
| November 2015 | $1.13 | $1.37 |
| October 2015 | $1.10 | $1.33 |
| September 2015 | $1.41 | $1.70 |
| August 2015 | $1.41 | $1.70 |
| July 2015 | $1.41 | $1.70 |
| June 2015 | $1.41 | $1.70 |
| May 2015 | $1.55 | $1.90 |
| April 2015 | $1.63 | $2 |
| March 2015 | $1.32 | $1.62 |
| February 2015 | $1.34 | $1.65 |
| January 2015 | $1.32 | $1.62 |
| December 2014 | $1.47 | $1.80 |
| November 2014 | $1.37 | $1.68 |
| October 2014 | $1.35 | $1.66 |
| September 2014 | $1.34 | $1.65 |
| August 2014 | $1.63 | $2 |
| July 2014 | $1.63 | $2 |
| June 2014 | $1.26 | $1.55 |
| May 2014 | $1.28 | $1.65 |
| April 2014 | $1.29 | $1.67 |
| March 2014 | $1.17 | $1.51 |
| February 2014 | $1.39 | $1.80 |
| January 2014 | $1.40 | $1.81 |
| December 2013 | $1.43 | $1.85 |
| November 2013 | $1.39 | $1.80 |
| October 2013 | $1.39 | $1.80 |
| September 2013 | $1.59 | $2.06 |
| August 2013 | $1.29 | $1.67 |
| July 2013 | $1.29 | $1.67 |
| June 2013 | $1.39 | $1.79 |
| May 2013 | $1.52 | $1.97 |
| April 2013 | $1.56 | $2.01 |
| March 2013 | $1.66 | $2.15 |
| February 2013 | $1.90 | $2.45 |
| January 2013 | $2.10 | $2.71 |
| December 2012 | $2.01 | $2.60 |
| November 2012 | $1.93 | $2.50 |
| October 2012 | $2 | $2.58 |
| September 2012 | $2.05 | $2.65 |
| August 2012 | $1.82 | $2.35 |
| July 2012 | $1.66 | $2.15 |
| June 2012 | $1.67 | $2.16 |
| May 2012 | $1.57 | $2.03 |
| April 2012 | $1.82 | $2.35 |
| March 2012 | $1.83 | $2.37 |
| February 2012 | $2.17 | $2.80 |
| January 2012 | $2.04 | $2.63 |
| December 2011 | $1.63 | $2.10 |
| November 2011 | $1.86 | $2.40 |
| October 2011 | $1.94 | $2.51 |
| September 2011 | $1.39 | $1.79 |
| August 2011 | $2.18 | $2.82 |
| July 2011 | $2.75 | $3.55 |
| June 2011 | $2.45 | $3.17 |
| May 2011 | $2.71 | $3.50 |
| April 2011 | $2.66 | $3.44 |
| March 2011 | $2.37 | $3.06 |
| February 2011 | $2.47 | $3.19 |
| January 2011 | $2.52 | $3.25 |
| December 2010 | $2.37 | $3.06 |
| November 2010 | $2.17 | $2.81 |
| October 2010 | $2.01 | $2.60 |
| September 2010 | $1.93 | $2.49 |
| August 2010 | $1.66 | $2.14 |
| July 2010 | $1.59 | $2.05 |
| June 2010 | $1.69 | $2.18 |
| May 2010 | $1.52 | $1.96 |
| April 2010 | $1.65 | $2.13 |
| March 2010 | $1.78 | $2.30 |
| February 2010 | $1.55 | $2 |
JIAXF
Price: $2.35
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Forward Dividend Yield: 7.06%
Payout Ratio: 63.85%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 8.77
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Market Capitalization: 10.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%