Johnson Institutional Core Bond dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Johnson Institutional Core Bond (JIBFX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for JIBFX as of May 3, 2024 is 3.63%. Average dividend growth rate for stock Johnson Institutional Core Bond (JIBFX) for past three years is -1.17%.
Dividend history for stock JIBFX (Johnson Institutional Core Bond) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Johnson Institutional Core Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-26 | 2024-04-26 | 0.0420 USD (-4.55%) | 13.90 USD | 13.90 USD |
| 2024-03-27 | 2024-03-27 | 0.0440 USD (15.79%) | 14.26 USD | 14.26 USD |
| 2024-02-27 | 2024-02-28 | 0.0380 USD (-9.52%) | 14.15 USD | 14.15 USD |
| 2024-01-29 | 2024-01-30 | 0.0420 USD (-2.33%) | 14.43 USD | 14.43 USD |
| 2023-12-27 | 2023-12-27 | 0.0430 USD (2.38%) | 14.52 USD | 14.52 USD |
| 2023-11-28 | 2023-11-29 | 0.0420 USD (5%) | 13.97 USD | 13.97 USD |
| 2023-10-27 | 2023-10-30 | 0.0400 USD (90.48%) | 13.36 USD | 13.36 USD |
| 2023-09-27 | 2023-09-28 | 0.0210 USD (-46.15%) | 13.64 USD | 13.64 USD |
| 2023-08-29 | 2023-08-30 | 0.0390 USD (8.33%) | 14.08 USD | 14.08 USD |
| 2023-07-27 | 2023-07-28 | 0.0360 USD (-7.69%) | 14.20 USD | 14.20 USD |
| 2023-06-28 | 2023-06-28 | 0.0390 USD (8.33%) | 14.22 USD | 14.22 USD |
| 2023-05-26 | 2023-05-26 | 0.0360 USD (12.50%) | 14.38 USD | 14.38 USD |
| 2023-04-26 | 2023-04-26 | 0.0320 USD (-8.57%) | 14.62 USD | 14.62 USD |
| 2023-03-29 | 2023-03-29 | 0.0350 USD (20.69%) | 14.44 USD | 14.44 USD |
| 2023-02-24 | 2023-02-24 | 0.0290 USD (-6.45%) | 14.11 USD | 14.14 USD |
| 2023-01-27 | 2023-01-27 | 0.0310 USD (-13.41%) | 14.55 USD | 14.61 USD |
| 2022-12-28 | 2022-12-28 | 0.0358 USD (23.45%) | 14.08 USD | 14.17 USD |
| 2022-11-28 | 2022-11-28 | 0.0290 USD (-6.45%) | 14.15 USD | 14.28 USD |
| 2022-10-27 | 2022-10-27 | 0.0310 USD (10.71%) | 13.75 USD | 13.90 USD |
| 2022-09-28 | 2022-09-28 | 0.0280 USD (-3.45%) | 13.91 USD | 14.10 USD |
| 2022-08-29 | 2022-08-29 | 0.0290 USD | 14.53 USD | 14.76 USD |
| 2022-07-27 | 2022-07-27 | 0.0290 USD | 14.78 USD | 15.04 USD |
| 2022-06-28 | 2022-06-28 | 0.0290 USD (3.57%) | 14.36 USD | 14.64 USD |
| 2022-05-26 | 2022-05-26 | 0.0280 USD (3.70%) | 14.83 USD | 15.15 USD |
| 2022-04-27 | 2022-04-27 | 0.0270 USD (-3.57%) | 14.77 USD | 15.12 USD |
| 2022-03-29 | 2022-03-29 | 0.0280 USD (21.74%) | 15.25 USD | 15.63 USD |
| 2022-02-24 | 2022-02-24 | 0.0230 USD (-4.17%) | 15.63 USD | 16.05 USD |
| 2022-01-27 | 2022-01-27 | 0.0240 USD (-12.73%) | 15.96 USD | 16.41 USD |
| 2021-12-29 | 2021-12-29 | 0.0275 USD (10%) | 16.26 USD | 16.75 USD |
| 2021-11-26 | 2021-11-26 | 0.0250 USD | 16.33 USD | 16.85 USD |
| 2021-10-27 | 2021-10-27 | 0.0250 USD (8.70%) | 16.37 USD | 16.91 USD |
| 2021-09-28 | 2021-09-28 | 0.0230 USD (-4.17%) | 16.33 USD | 16.90 USD |
| 2021-08-27 | 2021-08-27 | 0.0240 USD (-4%) | 16.49 USD | 17.09 USD |
| 2021-07-28 | 2021-07-28 | 0.0250 USD (8.70%) | 16.51 USD | 17.13 USD |
| 2021-06-28 | 2021-06-28 | 0.0230 USD (-8%) | 16.32 USD | 16.96 USD |
| 2021-05-26 | 2021-05-26 | 0.0250 USD | 16.22 USD | 16.88 USD |
| 2021-04-28 | 2021-04-28 | 0.0250 USD (-7.41%) | 16.14 USD | 16.82 USD |
| 2021-03-29 | 2021-03-29 | 0.0270 USD (28.57%) | 15.98 USD | 16.68 USD |
| 2021-02-24 | 2021-02-24 | 0.0210 USD (-12.50%) | 16.26 USD | 17.00 USD |
| 2021-01-27 | 2021-01-27 | 0.0240 USD (-88.65%) | 16.57 USD | 17.34 USD |
| 2020-12-29 | 2020-12-29 | 0.2115 USD (781.25%) | 16.61 USD | 17.41 USD |
| 2020-11-25 | 2020-11-25 | 0.0240 USD (-14.29%) | 16.59 USD | 17.60 USD |
| 2020-10-28 | 2020-10-28 | 0.0280 USD (3.70%) | 16.56 USD | 17.59 USD |
| 2020-09-28 | 2020-09-28 | 0.0270 USD (-3.57%) | 16.59 USD | 17.65 USD |
| 2020-08-27 | 2020-08-27 | 0.0280 USD (-6.67%) | 16.52 USD | 17.60 USD |
| 2020-07-29 | 2020-07-29 | 0.0300 USD | 16.65 USD | 17.77 USD |
| 2020-06-26 | 2020-06-26 | 0.0300 USD (-11.76%) | 16.48 USD | 17.62 USD |
| 2020-05-27 | 2020-05-27 | 0.0340 USD | 16.28 USD | 17.44 USD |
| 2020-04-28 | 2020-04-28 | 0.0340 USD (-2.86%) | 16.23 USD | 17.42 USD |
| 2020-03-27 | 2020-03-27 | 0.0350 USD (25%) | 15.80 USD | 16.99 USD |
| 2020-02-26 | 2020-02-26 | 0.0280 USD (-17.65%) | 15.71 USD | 16.93 USD |
| 2020-01-29 | 2020-01-29 | 0.0340 USD (-15%) | 15.48 USD | 16.70 USD |
| 2019-12-27 | 2019-12-27 | 0.0400 USD (8.11%) | 15.21 USD | 16.45 USD |
| 2019-11-26 | 2019-11-26 | 0.0370 USD (-5.13%) | 15.24 USD | 16.52 USD |
| 2019-10-29 | 2019-10-29 | 0.0390 USD (8.33%) | 15.11 USD | 16.42 USD |
| 2019-09-26 | 2019-09-26 | 0.0360 USD (-2.70%) | 15.19 USD | 16.54 USD |
| 2019-08-28 | 2019-08-28 | 0.0370 USD (-5.13%) | 15.34 USD | 16.74 USD |
| 2019-07-29 | 2019-07-29 | 0.0390 USD (5.41%) | 14.85 USD | 16.24 USD |
| 2019-06-26 | 2019-06-26 | 0.0370 USD (-5.13%) | 14.81 USD | 16.24 USD |
| 2019-05-29 | 2019-05-29 | 0.0390 USD | 14.61 USD | 16.05 USD |
| 2019-04-26 | 2019-04-26 | 0.0390 USD (2.63%) | 14.40 USD | 15.86 USD |
| 2019-03-27 | 2019-03-27 | 0.0380 USD (8.57%) | 14.43 USD | 15.94 USD |
| 2019-02-26 | 2019-02-26 | 0.0350 USD (-5.41%) | 14.17 USD | 15.69 USD |
| 2019-01-29 | 2019-01-29 | 0.0370 USD (-14.75%) | 14.03 USD | 15.57 USD |
| 2018-12-27 | 2018-12-27 | 0.0434 USD (20.56%) | 13.90 USD | 15.46 USD |
| 2018-11-28 | 2018-11-28 | 0.0360 USD (-7.69%) | 13.68 USD | 15.26 USD |
| 2018-10-29 | 2018-10-29 | 0.0390 USD (14.71%) | 13.69 USD | 15.30 USD |
| 2018-09-26 | 2018-09-26 | 0.0340 USD (-5.56%) | 13.72 USD | 15.38 USD |
| 2018-08-29 | 2018-08-29 | 0.0360 USD (-5.26%) | 13.80 USD | 15.50 USD |
| 2018-07-27 | 2018-07-27 | 0.0380 USD (8.57%) | 13.71 USD | 15.43 USD |
| 2018-06-27 | 2018-06-27 | 0.0350 USD (-12.50%) | 13.72 USD | 15.48 USD |
| 2018-05-29 | 2018-05-29 | 0.0400 USD (14.29%) | 13.77 USD | 15.57 USD |
| 2018-04-26 | 2018-04-26 | 0.0350 USD (-5.41%) | 13.58 USD | 15.39 USD |
| 2018-03-27 | 2018-03-27 | 0.0370 USD (23.33%) | 13.68 USD | 15.54 USD |
| 2018-02-26 | 2018-02-26 | 0.0300 USD (-3.23%) | 13.64 USD | 15.54 USD |
| 2018-01-29 | 2018-01-29 | 0.0310 USD (-31.87%) | 13.78 USD | 15.73 USD |
| 2017-12-27 | 2017-12-27 | 0.0455 USD (37.88%) | 13.91 USD | 15.90 USD |
| 2017-11-28 | 2017-11-28 | 0.0330 USD (-5.71%) | 13.89 USD | 15.93 USD |
| 2017-10-27 | 2017-10-27 | 0.0350 USD (16.67%) | 13.82 USD | 15.88 USD |
| 2017-09-27 | 2017-09-27 | 0.0300 USD (-6.25%) | 13.83 USD | 15.93 USD |
| 2017-08-29 | 2017-08-29 | 0.0320 USD | 13.88 USD | 16.02 USD |
| 2017-07-27 | 2017-07-27 | 0.0320 USD | 13.75 USD | 15.90 USD |
| 2017-06-28 | 2017-06-28 | 0.0320 USD (33.33%) | 13.78 USD | 15.96 USD |
| 2017-05-26 | 2017-05-26 | 0.0240 USD (-42.86%) | 13.70 USD | 15.90 USD |
| 2017-04-26 | 2017-04-26 | 0.0420 USD (16.67%) | 13.60 USD | 15.81 USD |
| 2017-03-29 | 2017-03-29 | 0.0360 USD (28.57%) | 13.54 USD | 15.78 USD |
| 2017-02-24 | 2017-02-24 | 0.0280 USD (-9.68%) | 13.57 USD | 15.85 USD |
| 2017-01-27 | 2017-01-27 | 0.0310 USD (-75.20%) | 13.44 USD | 15.73 USD |
| 2016-12-28 | 2016-12-28 | 0.1250 USD (303.23%) | 13.37 USD | 15.68 USD |
| 2016-11-28 | 2016-11-28 | 0.0310 USD (3.33%) | 13.43 USD | 15.87 USD |
| 2016-10-27 | 2016-10-27 | 0.0300 USD (-3.23%) | 13.69 USD | 16.21 USD |
| 2016-09-28 | 2016-09-28 | 0.0310 USD (14.81%) | 13.82 USD | 16.40 USD |
| 2016-08-29 | 2016-08-29 | 0.0270 USD (-28.95%) | 13.82 USD | 16.43 USD |
| 2016-07-27 | 2016-07-27 | 0.0380 USD (26.67%) | 13.79 USD | 16.42 USD |
| 2016-06-28 | 2016-06-28 | 0.0300 USD (-14.29%) | 13.70 USD | 16.35 USD |
| 2016-05-26 | 2016-05-26 | 0.0350 USD (-10.26%) | 13.46 USD | 16.09 USD |
| 2016-04-27 | 2016-04-27 | 0.0390 USD (32.20%) | 13.41 USD | 16.07 USD |
| 2016-03-29 | 2016-03-29 | 0.0295 USD (1.72%) | 13.35 USD | 16.03 USD |
| 2016-02-25 | 2016-02-25 | 0.0290 USD (-9.38%) | 13.21 USD | 15.90 USD |
| 2016-01-27 | 2016-01-27 | 0.0320 USD (-82.02%) | 13.06 USD | 15.74 USD |
| 2015-12-29 | 2015-12-29 | 0.1780 USD (513.79%) | 12.92 USD | 15.61 USD |
| 2015-11-25 | 2015-11-25 | 0.0290 USD (-14.71%) | 12.99 USD | 15.87 USD |
| 2015-10-28 | 2015-10-28 | 0.0340 USD (6.25%) | 13.03 USD | 15.95 USD |
| 2015-09-28 | 2015-09-28 | 0.0320 USD (3.23%) | 12.99 USD | 15.93 USD |
| 2015-08-27 | 2015-08-27 | 0.0310 USD (-18.42%) | 12.94 USD | 15.90 USD |
| 2015-07-29 | 2015-07-29 | 0.0380 USD (11.76%) | 12.90 USD | 15.89 USD |
| 2015-06-26 | 0.0340 USD (-5.56%) | 12.80 USD | 15.80 USD | |
| 2015-05-27 | 2015-05-27 | 0.0360 USD (28.57%) | 12.97 USD | 16.04 USD |
| 2015-04-28 | 2015-04-28 | 0.0280 USD | 13.06 USD | 16.19 USD |
| 2015-03-27 | 0.0280 USD (-6.67%) | 13.04 USD | 16.20 USD | |
| 2015-02-25 | 0.0300 USD (-21.05%) | 13.00 USD | 16.18 USD | |
| 2015-01-28 | 0.0380 USD (5.56%) | 13.07 USD | 16.29 USD | |
| 2014-12-29 | 0.0360 USD (5.88%) | 12.77 USD | 15.95 USD | |
| 2014-11-26 | 0.0340 USD (-8.11%) | 12.75 USD | 16.02 USD | |
| 2014-10-29 | 0.0370 USD (8.82%) | 12.68 USD | 15.97 USD | |
| 2014-09-26 | 2014-09-26 | 0.0340 USD (1.49%) | 13.08 USD | 15.88 USD |
| 2014-06-26 | 2014-06-26 | 0.0335 USD (-47.66%) | 13.11 USD | 15.92 USD |
| 2014-03-27 | 2014-03-27 | 0.0640 USD (25.49%) | 12.92 USD | 15.69 USD |
| 2011-09-28 | 0.0510 USD (-5.56%) | 13.14 USD | 16.59 USD | |
| 2011-08-29 | 0.0540 USD | 13.05 USD | 16.52 USD | |
| 2011-07-27 | 0.0540 USD (1.89%) | 12.79 USD | 16.25 USD | |
| 2011-06-28 | 0.0530 USD (-1.85%) | 12.72 USD | 16.21 USD | |
| 2011-05-26 | 0.0540 USD (1.89%) | 12.73 USD | 16.28 USD | |
| 2011-04-27 | 0.0530 USD (3.92%) | 12.53 USD | 16.07 USD | |
| 2011-03-29 | 0.0510 USD (-8.93%) | 12.38 USD | 15.93 USD | |
| 2011-02-24 | 0.0560 USD (-13.85%) | 12.36 USD | 15.96 USD | |
| 2011-01-27 | 0.0650 USD (16.07%) | 12.36 USD | 16.01 USD | |
| 2010-12-29 | 0.0560 USD (1.82%) | 12.28 USD | 15.98 USD | |
| 2010-11-26 | 0.0550 USD (-5.17%) | 12.58 USD | 16.42 USD | |
| 2010-10-27 | 0.0580 USD (1.75%) | 12.64 USD | 16.56 USD | |
| 2010-09-28 | 0.0570 USD (-5%) | 12.76 USD | 16.77 USD | |
| 2010-08-27 | 0.0600 USD (-10.45%) | 12.60 USD | 16.62 USD | |
| 2010-07-28 | 0.0670 USD (13.56%) | 12.36 USD | 16.36 USD | |
| 2010-06-28 | 0.0590 USD (-6.35%) | 12.29 USD | 16.33 USD | |
| 2010-05-26 | 0.0630 USD (10.53%) | 12.12 USD | 16.16 USD | |
| 2010-04-28 | 0.0570 USD (3.64%) | 11.91 USD | 15.95 USD | |
| 2010-03-29 | 0.0550 USD | 11.78 USD | 15.83 USD | |
| 2010-02-24 | 0.0550 USD (-5.17%) | 11.77 USD | 15.87 USD | |
| 2010-01-27 | 0.0580 USD (-3.33%) | 11.74 USD | 15.88 USD | |
| 2009-12-29 | 0.0600 USD | 11.58 USD | 15.72 USD | |
| 2009-11-25 | 0.0600 USD | 11.89 USD | 16.21 USD | |
| 2009-10-28 | 0.0600 USD (-4.76%) | 11.74 USD | 16.06 USD | |
| 2009-09-28 | 0.0630 USD (5%) | 11.68 USD | 16.04 USD | |
| 2009-08-27 | 0.0600 USD (-4.76%) | 11.50 USD | 15.85 USD | |
| 2009-07-29 | 0.0630 USD | 11.29 USD | 15.63 USD | |
| 2009-06-26 | 0.0630 USD (-1.56%) | 11.19 USD | 15.55 USD | |
| 2009-05-27 | 0.0640 USD (6.67%) | 11.00 USD | 15.35 USD | |
| 2009-04-28 | 0.0600 USD (3.45%) | 10.98 USD | 15.38 USD | |
| 2009-03-27 | 0.0580 USD (-12.12%) | 10.86 USD | 15.27 USD | |
| 2009-02-25 | 0.0660 USD | 10.84 USD | 15.30 USD | |
| 2009-01-28 | 0.0660 USD | 10.98 USD | 15.57 USD | |
| 2008-12-29 | 0.0660 USD (10%) | 11.02 USD | 15.69 USD | |
| 2008-11-25 | 0.0600 USD (-13.04%) | 10.56 USD | 15.10 USD | |
| 2008-10-29 | 0.0690 USD (15%) | 10.15 USD | 14.57 USD | |
| 2008-09-26 | 0.0600 USD (-3.23%) | 10.18 USD | 14.69 USD | |
| 2008-08-27 | 0.0620 USD | 10.49 USD | 15.19 USD | |
| 2008-07-29 | 0.0620 USD (3.33%) | 10.36 USD | 15.07 USD | |
| 2008-06-26 | 0.0600 USD (-7.69%) | 10.42 USD | 15.21 USD | |
| 2008-05-28 | 0.0650 USD (10.17%) | 10.46 USD | 15.33 USD | |
| 2008-04-28 | 0.0590 USD (-3.28%) | 10.52 USD | 15.48 USD | |
| 2008-03-27 | 0.0610 USD (-1.61%) | 10.62 USD | 15.70 USD | |
| 2008-02-27 | 0.0620 USD (-1.59%) | 10.48 USD | 15.54 USD | |
| 2008-01-29 | 0.0630 USD (1.61%) | 10.53 USD | 15.68 USD | |
| 2007-12-27 | 0.0620 USD (3.33%) | 10.20 USD | 15.25 USD | |
| 2007-11-28 | 0.0600 USD (-4.76%) | 10.23 USD | 15.36 USD | |
| 2007-10-29 | 0.0630 USD (1.61%) | 10.10 USD | 15.22 USD | |
| 2007-09-26 | 0.0620 USD | 9.94 USD | 15.05 USD | |
| 2007-08-29 | 0.0620 USD (12.73%) | 9.90 USD | 15.05 USD | |
| 2007-07-27 | 0.0550 USD (-15.38%) | 9.76 USD | 14.89 USD | |
| 2007-06-27 | 0.0650 USD (4.84%) | 9.64 USD | 14.77 USD | |
| 2007-05-29 | 0.0620 USD (-6.06%) | 9.70 USD | 14.92 USD | |
| 2007-04-26 | 0.0660 USD (10%) | 9.76 USD | 15.08 USD | |
| 2007-03-28 | 0.0600 USD (5.26%) | 9.75 USD | 15.13 USD | |
| 2007-02-26 | 0.0570 USD (-3.39%) | 9.71 USD | 15.12 USD | |
| 2007-01-29 | 0.0590 USD (47.50%) | 9.55 USD | 14.93 USD | |
| 2006-12-27 | 0.0400 USD (-31.03%) | 9.61 USD | 15.08 USD | |
| 2006-11-28 | 0.0580 USD (-10.77%) | 9.63 USD | 15.16 USD | |
| 2006-10-27 | 0.0650 USD (1.56%) | 9.52 USD | 15.04 USD | |
| 2006-09-27 | 0.0640 USD (6.67%) | 9.52 USD | 15.10 USD | |
| 2006-08-29 | 0.0600 USD | 9.39 USD | 14.96 USD | |
| 2006-07-27 | 0.0600 USD (-4.76%) | 9.24 USD | 14.79 USD | |
| 2006-06-28 | 0.0630 USD (-16%) | 9.11 USD | 14.64 USD | |
| 2006-05-26 | 0.0750 USD (27.12%) | 9.17 USD | 14.80 USD | |
| 2006-04-26 | 0.0590 USD (-11.94%) | 9.10 USD | 14.76 USD | |
| 2006-03-29 | 0.0670 USD (3.08%) | 9.17 USD | 14.93 USD | |
| 2006-02-24 | 0.0650 USD (10.17%) | 9.21 USD | 15.06 USD | |
| 2006-01-27 | 0.0590 USD (-3.28%) | 9.23 USD | 15.15 USD | |
| 2005-12-28 | 0.0610 USD (5.17%) | 9.23 USD | 15.22 USD | |
| 2005-11-28 | 0.0580 USD (-4.92%) | 9.21 USD | 15.24 USD | |
| 2005-10-27 | 0.0610 USD (-3.17%) | 9.12 USD | 15.15 USD | |
| 2005-09-28 | 0.0630 USD (10.53%) | 9.22 USD | 15.38 USD | |
| 2005-08-29 | 0.0570 USD (-9.52%) | 9.21 USD | 15.43 USD | |
| 2005-07-27 | 0.0630 USD | 9.17 USD | 15.41 USD | |
| 2005-06-28 | 0.0630 USD (3.28%) | 9.24 USD | 15.60 USD | |
| 2005-05-26 | 0.0610 USD (-7.58%) | 9.17 USD | 15.55 USD | |
| 2005-04-27 | 0.0660 USD (10%) | 9.11 USD | 15.50 USD | |
| 2005-03-29 | 0.0600 USD (11.11%) | 8.97 USD | 15.32 USD | |
| 2005-02-24 | 0.0540 USD (-1.82%) | 9.06 USD | 15.54 USD | |
| 2005-01-27 | 0.0550 USD (-24.66%) | 9.08 USD | 15.63 USD | |
| 2004-12-29 | 0.0730 USD (23.73%) | 9.04 USD | 15.62 USD | |
| 2004-11-26 | 0.0590 USD (-1.67%) | 9.04 USD | 15.69 USD | |
| 2004-10-27 | 0.0600 USD (-4.76%) | 9.08 USD | 15.81 USD | |
| 2004-09-28 | 0.0630 USD (5%) | 9.08 USD | 15.87 USD | |
| 2004-08-27 | 0.0600 USD (-7.69%) | 8.99 USD | 15.78 USD | |
| 2004-07-28 | 0.0650 USD | 8.84 USD | 15.58 USD | |
| 2004-06-28 | 0.0650 USD | 8.75 USD | 15.49 USD | |
| 2004-05-26 | 0.0650 USD | 8.76 USD | 15.57 USD | |
| 2004-04-28 | 0.0650 USD (8.33%) | 8.82 USD | 15.74 USD | |
| 2004-03-29 | 0.0600 USD (3.45%) | 9.01 USD | 16.14 USD | |
| 2004-02-25 | 0.0580 USD (1.75%) | 8.95 USD | 16.09 USD | |
| 2004-01-28 | 0.0570 USD (-22.97%) | 8.85 USD | 15.98 USD | |
| 2003-12-29 | 0.0740 USD (23.33%) | 8.81 USD | 15.95 USD | |
| 2003-11-25 | 0.0600 USD (-14.29%) | 8.83 USD | 16.07 USD | |
| 2003-10-29 | 0.0700 USD (6.06%) | 8.79 USD | 16.05 USD | |
| 2003-09-26 | 0.0660 USD (4.76%) | 8.84 USD | 16.21 USD | |
| 2003-08-27 | 0.0630 USD (-12.50%) | 8.59 USD | 15.82 USD | |
| 2003-07-29 | 0.0720 USD (4.35%) | 8.66 USD | 16.02 USD | |
| 2003-06-26 | 0.0690 USD (1.47%) | 8.87 USD | 16.48 USD | |
| 2003-05-28 | 0.0680 USD (1.49%) | 8.87 USD | 16.55 USD | |
| 2003-04-28 | 0.0670 USD (3.08%) | 8.70 USD | 16.29 USD | |
| 2003-03-27 | 0.0650 USD (3.17%) | 8.64 USD | 16.25 USD | |
| 2003-02-26 | 0.0630 USD | 8.65 USD | 16.34 USD | |
| 2003-01-29 | 0.0630 USD (-23.17%) | 8.53 USD | 16.16 USD | |
| 2002-12-27 | 0.0820 USD (36.67%) | 8.56 USD | 16.28 USD | |
| 2002-11-26 | 0.0600 USD (-13.04%) | 8.39 USD | 16.05 USD | |
| 2002-10-29 | 0.0690 USD | 8.41 USD | 16.14 USD | |
| 2002-09-26 | 0.0690 USD (-9.21%) | 8.39 USD | 16.17 USD | |
| 2002-08-28 | 0.0760 USD (-1.30%) | 8.23 USD | 15.93 USD | |
| 2002-07-29 | 0.0770 USD (14.93%) | 8.09 USD | 15.73 USD | |
| 2002-06-26 | 0.0670 USD (-16.25%) | 8.03 USD | 15.70 USD | |
| 2002-05-29 | 0.0800 USD (14.29%) | 7.88 USD | 15.47 USD | |
| 2002-04-26 | 0.0700 USD (1.45%) | 7.82 USD | 15.43 USD | |
| 2002-03-27 | 0.0690 USD | 7.69 USD | 15.25 USD | |
| 2002-02-26 | 0.0690 USD (-2.82%) | 7.79 USD | 15.51 USD | |
| 2002-01-29 | 0.0710 USD (-11.25%) | 7.77 USD | 15.54 USD | |
| 2001-12-27 | 0.0800 USD (5.26%) | 7.67 USD | 15.41 USD | |
| 2001-11-28 | 0.0760 USD (-5%) | 7.69 USD | 15.53 USD | |
| 2001-10-29 | 0.0800 USD (5.26%) | 7.93 USD | 16.09 USD | |
| 2001-09-26 | 0.0760 USD (-9.52%) | 7.87 USD | 16.06 USD | |
| 2001-08-29 | 0.0840 USD (10.53%) | 7.75 USD | 15.88 USD | |
| 2001-07-27 | 0.0760 USD (-5%) | 7.62 USD | 15.71 USD | |
| 2001-06-27 | 0.0800 USD (-4.76%) | 7.53 USD | 15.58 USD | |
| 2001-05-29 | 0.0840 USD (12%) | 7.41 USD | 15.42 USD | |
| 2001-04-26 | 0.0750 USD (-6.25%) | 7.47 USD | 15.62 USD | |
| 2001-03-29 | 0.0800 USD (8.11%) | 7.45 USD | 15.67 USD | |
| 2001-02-26 | 0.0740 USD (-1.33%) | 7.36 USD | 15.56 USD | |
| 2001-01-29 | 0.0750 USD (-14.77%) | 7.29 USD | 15.47 USD | |
| 2000-12-27 | 0.0880 USD (25.71%) | 7.23 USD | 15.43 USD | |
| 2000-11-28 | 0.0700 USD (-12.50%) | 7.02 USD | 15.06 USD | |
| 2000-10-27 | 0.0800 USD (86.05%) | 6.95 USD | 14.98 USD | |
| 2000-09-27 | 0.0430 USD | 6.90 USD | 14.95 USD |
JIBFX
Price: $13.95
52 week price:
5-year range yield:
Forward Dividend Yield: 3.63%
Dividend Per Share: 0.50 USD
Exchange: NAS
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -1.17%
DGR5: 1.14%