JPMorgan ActiveBuilders International Equity ETF - Price History
Stock symbol JIDA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JIDA (JPMorgan ActiveBuilders International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.95 | $43.95 |
| December 2023 | $43.95 | $43.95 |
| November 2023 | - | - |
| October 2023 | $43.95 | $43.95 |
| September 2023 | $43.83 | $43.83 |
| August 2023 | $45.27 | $45.27 |
| July 2023 | $46.89 | $46.89 |
| June 2023 | $45.81 | $45.81 |
| May 2023 | $43.67 | $43.67 |
| April 2023 | $45.40 | $45.40 |
| March 2023 | $44.22 | $44.22 |
| February 2023 | $42.98 | $42.98 |
| January 2023 | $44.09 | $44.09 |
| December 2022 | $40.55 | $40.55 |
| November 2022 | $41.25 | $42.56 |
| October 2022 | $36.20 | $37.36 |
| September 2022 | $34.09 | $35.18 |
| August 2022 | $37.44 | $38.63 |
| July 2022 | $39.66 | $40.92 |
| June 2022 | $37.74 | $38.95 |
| May 2022 | $41.51 | $42.83 |
| April 2022 | $40.75 | $42.05 |
| March 2022 | $43.86 | $45.26 |
| February 2022 | $43.65 | $45.04 |
| January 2022 | $45.64 | $47.09 |
| December 2021 | $47.31 | $48.82 |
| November 2021 | $45.15 | $47.12 |
| October 2021 | $47.16 | $49.21 |
| September 2021 | $45.49 | $47.47 |
| August 2021 | $47.29 | $49.35 |
| July 2021 | $46.48 | $48.50 |
JIDA
Price: $43.95
52 week price:
Forward Dividend Yield: 2.91%
Dividend Per Share: 1.28 USD
P/E Ratio: 11.97
Exchange: PCX
Volume: 217
Market Capitalization: 29.8 million
Average Dividend Frequency: 1