John Hancock Funds Internationa - Price History
Monthly price history for JIGTX (John Hancock Funds Internationa)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.95 | $25.95 |
| March 2024 | $26.58 | $26.58 |
| February 2024 | $25.70 | $25.70 |
| January 2024 | $24.68 | $24.68 |
| December 2023 | $24.72 | $24.72 |
| November 2023 | $23.80 | $24.47 |
| October 2023 | $21.88 | $22.49 |
| September 2023 | $22.83 | $23.47 |
| August 2023 | $23.58 | $24.24 |
| July 2023 | $24.83 | $25.53 |
| June 2023 | $23.91 | $24.58 |
| May 2023 | $22.91 | $23.55 |
| April 2023 | $23.66 | $24.33 |
| March 2023 | $23.45 | $24.11 |
| February 2023 | $22.94 | $23.58 |
| January 2023 | $23.58 | $24.24 |
| December 2022 | $21.86 | $22.48 |
| November 2022 | $22.47 | $26.27 |
| October 2022 | $19.83 | $23.18 |
| September 2022 | $19.47 | $22.76 |
| August 2022 | $21.50 | $25.13 |
| July 2022 | $22.50 | $26.30 |
| June 2022 | $22.14 | $25.88 |
| May 2022 | $23.97 | $28.02 |
| April 2022 | $23.92 | $27.96 |
| March 2022 | $25.78 | $30.13 |
| February 2022 | $26.27 | $30.71 |
| January 2022 | $27.79 | $32.48 |
| December 2021 | $29.84 | $34.88 |
| November 2021 | $28.81 | $38.98 |
| October 2021 | $30.04 | $40.64 |
| September 2021 | $29.24 | $39.57 |
| August 2021 | $30.53 | $41.31 |
| July 2021 | $29.83 | $40.36 |
| June 2021 | $29.92 | $40.48 |
| May 2021 | $30 | $40.60 |
| April 2021 | $29.38 | $39.75 |
| March 2021 | $28.11 | $38.04 |
| February 2021 | $27.94 | $37.80 |
| January 2021 | $27.66 | $37.42 |
| December 2020 | $27.17 | $36.77 |
| November 2020 | $25.96 | $35.23 |
| October 2020 | $23.85 | $32.37 |
| September 2020 | $24.20 | $32.84 |
| August 2020 | $24.27 | $32.94 |
| July 2020 | $23.40 | $31.76 |
| June 2020 | $21.69 | $29.44 |
| May 2020 | $20.48 | $27.80 |
| April 2020 | $19.61 | $26.62 |
| March 2020 | $18.16 | $24.65 |
| February 2020 | $20.59 | $27.94 |
| January 2020 | $21.75 | $29.52 |
| December 2019 | $22.17 | $30.09 |
| November 2019 | $21.30 | $29.13 |
| October 2019 | $20.80 | $28.45 |
| September 2019 | $20.36 | $27.85 |
| August 2019 | $20.35 | $27.83 |
| July 2019 | $20.54 | $28.09 |
| June 2019 | $20.49 | $28.03 |
| May 2019 | $18.99 | $25.97 |
| April 2019 | $20.19 | $27.62 |
| March 2019 | $19.61 | $26.86 |
| February 2019 | $18.94 | $25.98 |
| January 2019 | $18.24 | $25.05 |
| December 2018 | $17.26 | $23.70 |
| November 2018 | $18.40 | $26.01 |
| October 2018 | $18.16 | $25.67 |
| September 2018 | $20.07 | $28.37 |
| August 2018 | $20.35 | $28.77 |
| July 2018 | $20.34 | $28.75 |
| June 2018 | $19.94 | $28.19 |
| May 2018 | $20.48 | $28.95 |
| April 2018 | $20.23 | $28.60 |
| March 2018 | $20.24 | $28.61 |
| February 2018 | $20.16 | $28.50 |
| January 2018 | $21 | $29.68 |
| December 2017 | $19.60 | $27.70 |
| November 2017 | $19.41 | $27.60 |
| October 2017 | $19.28 | $27.41 |
| September 2017 | $18.73 | $26.63 |
| August 2017 | $18.40 | $26.16 |
| July 2017 | $17.99 | $25.58 |
| June 2017 | $17.38 | $24.71 |
| May 2017 | $17.23 | $24.49 |
| April 2017 | $16.60 | $23.60 |
| March 2017 | $15.89 | $22.59 |
| February 2017 | $15.28 | $21.73 |
| January 2017 | $15.08 | $21.44 |
| December 2016 | $14.32 | $20.36 |
| November 2016 | $14.44 | $20.75 |
| October 2016 | $15.18 | $21.81 |
| September 2016 | $15.74 | $22.61 |
| August 2016 | $15.33 | $22.03 |
| July 2016 | $15.39 | $22.11 |
| June 2016 | $14.94 | $21.47 |
| May 2016 | $14.96 | $21.50 |
| April 2016 | $14.58 | $20.94 |
| March 2016 | $14.66 | $21.07 |
| February 2016 | $13.89 | $19.95 |
| January 2016 | $14.28 | $20.51 |
| December 2015 | $15.03 | $21.60 |
| November 2015 | $15.12 | $21.83 |
| October 2015 | $15.09 | $21.78 |
| September 2015 | $14.36 | $20.73 |
| August 2015 | $14.59 | $21.06 |
| July 2015 | $15.58 | $22.49 |
| June 2015 | $15.27 | $22.05 |
| May 2015 | $15.70 | $22.67 |
| April 2015 | $15.43 | $22.28 |
| March 2015 | $14.88 | $21.48 |
JIGTX
Price: $25.95
52 week price:
5-year range yield:
Forward Dividend Yield: 2.62%
Dividend Per Share: 0.68 USD
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%