JHancock International Growth R6 ( JIGTX) - Price History
Monthly price history for JIGTX (JHancock International Growth R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.46 | $40.46 |
| June 2026 | $40.46 | $40.46 |
| May 2026 | $40.11 | $40.11 |
| April 2026 | $38.29 | $38.29 |
| March 2026 | $34.51 | $34.51 |
| February 2026 | $38.19 | $38.19 |
| January 2026 | $37.25 | $37.25 |
| December 2025 | $35.23 | $35.23 |
| November 2025 | $34.49 | $34.55 |
| October 2025 | $34.72 | $34.78 |
| September 2025 | $34 | $34.06 |
| August 2025 | $33.20 | $33.26 |
| July 2025 | $32.26 | $32.31 |
| June 2025 | $32.74 | $32.79 |
| May 2025 | $31.43 | $31.48 |
| April 2025 | $29.54 | $29.59 |
| March 2025 | $28.45 | $28.50 |
| February 2025 | $28.52 | $28.57 |
| January 2025 | $28.16 | $28.21 |
| December 2024 | $27.12 | $27.16 |
| November 2024 | $27.72 | $28.01 |
| October 2024 | $27.09 | $27.37 |
| September 2024 | $28.27 | $28.56 |
| August 2024 | $27.95 | $28.24 |
| July 2024 | $26.92 | $27.20 |
| June 2024 | $26.64 | $26.92 |
| May 2024 | $26.72 | $27 |
| April 2024 | $25.48 | $25.74 |
| March 2024 | $26.31 | $26.58 |
| February 2024 | $25.44 | $25.70 |
| January 2024 | $24.43 | $24.68 |
| December 2023 | $24.47 | $24.72 |
| November 2023 | $23.56 | $24.47 |
| October 2023 | $21.65 | $22.49 |
| September 2023 | $22.59 | $23.47 |
| August 2023 | $23.33 | $24.24 |
| July 2023 | $24.58 | $25.53 |
| June 2023 | $23.66 | $24.58 |
| May 2023 | $22.67 | $23.55 |
| April 2023 | $23.42 | $24.33 |
| March 2023 | $23.21 | $24.11 |
| February 2023 | $22.70 | $23.58 |
| January 2023 | $23.33 | $24.24 |
| December 2022 | $21.64 | $22.48 |
| November 2022 | $19.20 | $26.27 |
| October 2022 | $16.94 | $23.18 |
| September 2022 | $16.63 | $22.76 |
| August 2022 | $18.36 | $25.13 |
| July 2022 | $19.22 | $26.30 |
| June 2022 | $18.91 | $25.88 |
| May 2022 | $20.48 | $28.02 |
| April 2022 | $20.43 | $27.96 |
| March 2022 | $22.02 | $30.13 |
| February 2022 | $22.44 | $30.71 |
| January 2022 | $23.74 | $32.48 |
| December 2021 | $25.49 | $34.88 |
| November 2021 | $20.97 | $38.98 |
| October 2021 | $21.86 | $40.64 |
| September 2021 | $21.28 | $39.57 |
| August 2021 | $22.22 | $41.31 |
| July 2021 | $21.71 | $40.36 |
| June 2021 | $21.77 | $40.48 |
| May 2021 | $21.84 | $40.60 |
| April 2021 | $21.38 | $39.75 |
| March 2021 | $20.46 | $38.04 |
| February 2021 | $20.33 | $37.80 |
| January 2021 | $20.13 | $37.42 |
| December 2020 | $19.78 | $36.77 |
| November 2020 | $18.89 | $35.23 |
| October 2020 | $17.36 | $32.37 |
| September 2020 | $17.61 | $32.84 |
| August 2020 | $17.66 | $32.94 |
| July 2020 | $17.03 | $31.76 |
| June 2020 | $15.79 | $29.44 |
| May 2020 | $14.91 | $27.80 |
| April 2020 | $14.28 | $26.62 |
| March 2020 | $13.22 | $24.65 |
| February 2020 | $14.98 | $27.94 |
| January 2020 | $15.83 | $29.52 |
| December 2019 | $16.14 | $30.09 |
| November 2019 | $15.50 | $29.13 |
| October 2019 | $15.14 | $28.45 |
| September 2019 | $14.82 | $27.85 |
| August 2019 | $14.81 | $27.83 |
| July 2019 | $14.95 | $28.09 |
| June 2019 | $14.92 | $28.03 |
| May 2019 | $13.82 | $25.97 |
| April 2019 | $14.70 | $27.62 |
| March 2019 | $14.27 | $26.86 |
| February 2019 | $13.79 | $25.98 |
| January 2019 | $13.28 | $25.05 |
| December 2018 | $12.56 | $23.70 |
| November 2018 | $13.14 | $26.01 |
| October 2018 | $12.97 | $25.67 |
| September 2018 | $14.34 | $28.37 |
| August 2018 | $14.54 | $28.77 |
| July 2018 | $14.53 | $28.75 |
| June 2018 | $14.25 | $28.19 |
| May 2018 | $14.63 | $28.95 |
| April 2018 | $14.45 | $28.60 |
| March 2018 | $14.46 | $28.61 |
| February 2018 | $14.40 | $28.50 |
| January 2018 | $15 | $29.68 |
| December 2017 | $14 | $27.70 |
| November 2017 | $13.87 | $27.60 |
| October 2017 | $13.77 | $27.41 |
| September 2017 | $13.38 | $26.63 |
| August 2017 | $13.14 | $26.16 |
| July 2017 | $12.85 | $25.58 |
| June 2017 | $12.42 | $24.71 |
| May 2017 | $12.30 | $24.49 |
| April 2017 | $11.86 | $23.60 |
| March 2017 | $11.35 | $22.59 |
| February 2017 | $10.92 | $21.73 |
| January 2017 | $10.77 | $21.44 |
| December 2016 | $10.23 | $20.36 |
| November 2016 | $10.32 | $20.75 |
| October 2016 | $10.84 | $21.81 |
| September 2016 | $11.24 | $22.61 |
| August 2016 | $10.95 | $22.03 |
| July 2016 | $10.99 | $22.11 |
| June 2016 | $10.67 | $21.47 |
| May 2016 | $10.69 | $21.50 |
| April 2016 | $10.41 | $20.94 |
| March 2016 | $10.48 | $21.07 |
| February 2016 | $9.92 | $19.95 |
| January 2016 | $10.20 | $20.51 |
| December 2015 | $10.74 | $21.60 |
| November 2015 | $10.80 | $21.83 |
| October 2015 | $10.78 | $21.78 |
| September 2015 | $10.26 | $20.73 |
| August 2015 | $10.42 | $21.06 |
| July 2015 | $11.13 | $22.49 |
| June 2015 | $10.91 | $22.05 |
| May 2015 | $11.22 | $22.67 |
| April 2015 | $11.02 | $22.28 |
| March 2015 | $10.63 | $21.48 |
JIGTX
Price: $40.46
52 week price:
Forward Dividend Yield: 0.15%
Dividend Per Share: 0.06 USD
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: 30.00%