JPMorgan U.S. GARP Equity Fund ( JIGZX) - Price History
Monthly price history for JIGZX (JPMorgan U.S. GARP Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $93.62 | $93.62 |
| June 2026 | $92.07 | $92.07 |
| May 2026 | $95.60 | $95.60 |
| April 2026 | $90.33 | $90.33 |
| March 2026 | $80.43 | $80.43 |
| February 2026 | $84.77 | $84.77 |
| January 2026 | $87.63 | $87.63 |
| December 2025 | $87.98 | $87.98 |
| November 2025 | $81.21 | $95.27 |
| October 2025 | $82.56 | $96.86 |
| September 2025 | $79.58 | $93.36 |
| August 2025 | $75.17 | $88.19 |
| July 2025 | $74.30 | $87.16 |
| June 2025 | $71.61 | $84.01 |
| May 2025 | $67 | $78.60 |
| April 2025 | $61.38 | $72.01 |
| March 2025 | $60.96 | $71.51 |
| February 2025 | $66.38 | $77.88 |
| January 2025 | $68.71 | $80.61 |
| December 2024 | $67.50 | $79.19 |
| November 2024 | $64.36 | $84.66 |
| October 2024 | $60.87 | $80.07 |
| September 2024 | $61.09 | $80.36 |
| August 2024 | $59.39 | $78.12 |
| July 2024 | $58.07 | $76.38 |
| June 2024 | $58.97 | $77.57 |
| May 2024 | $55.52 | $73.03 |
| April 2024 | $52.37 | $68.89 |
| March 2024 | $54.92 | $72.24 |
| February 2024 | $53.54 | $70.42 |
| January 2024 | $49.76 | $65.46 |
| December 2023 | $48.28 | $63.51 |
| November 2023 | $45.98 | $61.30 |
| October 2023 | $41.52 | $55.35 |
| September 2023 | $42.08 | $56.09 |
| August 2023 | $44.29 | $59.04 |
| July 2023 | $44.70 | $59.59 |
| June 2023 | $43.40 | $57.86 |
| May 2023 | $40.67 | $54.22 |
| April 2023 | $39.08 | $52.10 |
| March 2023 | $38.68 | $51.57 |
| February 2023 | $36.51 | $48.67 |
| January 2023 | $36.97 | $49.28 |
| December 2022 | $33.94 | $45.24 |
| November 2022 | $35.20 | $50.89 |
| October 2022 | $33.44 | $48.34 |
| September 2022 | $31.76 | $45.92 |
| August 2022 | $35.10 | $50.75 |
| July 2022 | $36.92 | $53.37 |
| June 2022 | $32.96 | $47.65 |
| May 2022 | $35.96 | $51.99 |
| April 2022 | $36.83 | $53.24 |
| March 2022 | $41.26 | $59.65 |
| February 2022 | $40.20 | $58.11 |
| January 2022 | $41.75 | $60.36 |
| December 2021 | $45.18 | $65.31 |
| November 2021 | $33.72 | $77.35 |
| October 2021 | $33.46 | $76.77 |
| September 2021 | $31.06 | $71.27 |
| August 2021 | $32.90 | $75.47 |
| July 2021 | $31.84 | $73.04 |
| June 2021 | $31.03 | $71.18 |
| May 2021 | $29.76 | $68.27 |
| April 2021 | $30.06 | $68.96 |
| March 2021 | $28.22 | $64.75 |
| February 2021 | $27.33 | $62.70 |
| January 2021 | $26.66 | $61.17 |
| December 2020 | $26.86 | $61.62 |
| November 2020 | $23.17 | $64.57 |
| October 2020 | $21.16 | $58.96 |
| September 2020 | $22.04 | $61.42 |
| August 2020 | $23.21 | $64.68 |
| July 2020 | $21.40 | $59.63 |
| June 2020 | $20.13 | $56.10 |
| May 2020 | $19.42 | $54.12 |
| April 2020 | $18.40 | $51.27 |
| March 2020 | $16.15 | $45.01 |
| February 2020 | $17.88 | $49.83 |
| January 2020 | $19.27 | $53.69 |
| December 2019 | $19.15 | $53.36 |
| November 2019 | $16.27 | $58.90 |
| October 2019 | $15.62 | $56.56 |
| September 2019 | $15.20 | $55.02 |
| August 2019 | $15.17 | $54.93 |
| July 2019 | $15.58 | $56.40 |
| June 2019 | $15.27 | $55.27 |
| May 2019 | $14.31 | $51.81 |
| April 2019 | $15.49 | $56.08 |
| March 2019 | $14.93 | $54.04 |
| February 2019 | $14.74 | $53.38 |
| January 2019 | $14.28 | $51.70 |
| December 2018 | $12.99 | $47.01 |
| November 2018 | $12.55 | $57.48 |
| October 2018 | $12.50 | $57.23 |
| September 2018 | $13.75 | $62.98 |
| August 2018 | $13.74 | $62.94 |
| July 2018 | $13.05 | $59.78 |
| June 2018 | $12.65 | $57.95 |
| May 2018 | $12.64 | $57.89 |
| April 2018 | $12.13 | $55.56 |
| March 2018 | $12.16 | $55.67 |
| February 2018 | $12.51 | $57.31 |
| January 2018 | $12.83 | $58.74 |
| December 2017 | $11.97 | $54.83 |
| November 2017 | $11.89 | $54.57 |
| October 2017 | $11.59 | $53.20 |
| September 2017 | $11.08 | $50.86 |
| August 2017 | $10.93 | $50.16 |
| July 2017 | $10.74 | $49.30 |
| June 2017 | $10.38 | $47.66 |
| May 2017 | $10.42 | $47.81 |
| April 2017 | $10.22 | $46.90 |
| March 2017 | $9.99 | $45.84 |
| February 2017 | $9.86 | $45.24 |
| January 2017 | $9.44 | $43.30 |
| December 2016 | $9.12 | $41.86 |
| November 2016 | $9.09 | $41.95 |
| October 2016 | $8.79 | $40.54 |
| September 2016 | $8.98 | $41.43 |
| August 2016 | $8.95 | $41.29 |
| July 2016 | $9.01 | $41.57 |
| June 2016 | $8.60 | $39.66 |
| May 2016 | $8.65 | $39.92 |
| April 2016 | $8.49 | $39.17 |
| March 2016 | $8.64 | $39.85 |
| February 2016 | $8.15 | $37.59 |
| January 2016 | $8.13 | $37.51 |
| December 2015 | $8.67 | $40.01 |
| November 2015 | $8.80 | $40.92 |
| October 2015 | $8.81 | $40.95 |
| September 2015 | $8.12 | $37.76 |
| August 2015 | $8.36 | $38.88 |
| July 2015 | $8.87 | $41.23 |
| June 2015 | $8.69 | $40.39 |
| May 2015 | $8.88 | $41.28 |
| April 2015 | $8.68 | $40.32 |
| March 2015 | $8.62 | $40.08 |
| February 2015 | $8.76 | $40.73 |
| January 2015 | $8.29 | $38.51 |
| December 2014 | $8.53 | $39.65 |
| November 2014 | $8.65 | $40.28 |
| October 2014 | $8.32 | $38.72 |
| September 2014 | $8.10 | $37.69 |
| August 2014 | $8.23 | $38.32 |
| July 2014 | $7.82 | $36.40 |
| June 2014 | $7.84 | $36.49 |
| May 2014 | $7.73 | $36 |
| April 2014 | $7.49 | $34.88 |
| March 2014 | $7.50 | $34.89 |
| February 2014 | $7.52 | $35.02 |
| January 2014 | $7.16 | $33.31 |
| December 2013 | $7.37 | $34.29 |
| November 2013 | $7.17 | $33.41 |
| October 2013 | $6.92 | $32.27 |
| September 2013 | $6.60 | $30.77 |
| August 2013 | $6.34 | $29.55 |
| July 2013 | $6.53 | $30.46 |
| June 2013 | $6.20 | $28.92 |
| May 2013 | $6.31 | $29.42 |
| April 2013 | $6.17 | $28.78 |
| March 2013 | $6.06 | $28.26 |
| February 2013 | $5.82 | $27.12 |
| January 2013 | $5.73 | $26.70 |
| December 2012 | $5.51 | $25.70 |
| November 2012 | $5.55 | $26.09 |
| October 2012 | $5.48 | $25.75 |
| September 2012 | $5.63 | $26.47 |
| August 2012 | $5.51 | $25.92 |
| July 2012 | $5.33 | $25.05 |
| June 2012 | $5.26 | $24.72 |
| May 2012 | $5.11 | $24.04 |
| April 2012 | $5.42 | $25.50 |
| March 2012 | $5.48 | $25.75 |
| February 2012 | $5.33 | $25.06 |
| January 2012 | $5.10 | $23.99 |
| December 2011 | $4.78 | $22.46 |
| November 2011 | $4.79 | $22.54 |
| October 2011 | $4.84 | $22.75 |
| September 2011 | $4.36 | $20.53 |
| August 2011 | $4.72 | $22.20 |
| July 2011 | $5.05 | $23.78 |
| June 2011 | $5.13 | $24.13 |
| May 2011 | $5.20 | $24.47 |
| April 2011 | $5.25 | $24.72 |
| March 2011 | $5.06 | $23.79 |
| February 2011 | $5 | $23.50 |
| January 2011 | $4.83 | $22.74 |
| December 2010 | $4.74 | $22.28 |
| November 2010 | $4.46 | $21.10 |
| October 2010 | $4.41 | $20.85 |
| September 2010 | $4.20 | $19.87 |
| August 2010 | $3.78 | $17.89 |
| July 2010 | $4 | $18.93 |
| June 2010 | $3.76 | $17.75 |
| May 2010 | $4.02 | $18.99 |
| April 2010 | $4.37 | $20.65 |
| March 2010 | $4.33 | $20.45 |
| February 2010 | $4.07 | $19.24 |
| January 2010 | $3.89 | $18.38 |
| December 2009 | $4.11 | $19.41 |
| November 2009 | $3.96 | $18.84 |
| October 2009 | $3.74 | $17.77 |
| September 2009 | $3.81 | $18.10 |
| August 2009 | $3.66 | $17.37 |
| July 2009 | $3.57 | $16.97 |
| June 2009 | $3.29 | $15.65 |
| May 2009 | $3.26 | $15.50 |
| April 2009 | $3.12 | $14.81 |
| March 2009 | $2.87 | $13.63 |
| February 2009 | $2.70 | $12.81 |
| January 2009 | $2.95 | $14.02 |
| December 2008 | $3.09 | $14.67 |
| November 2008 | $3.03 | $14.59 |
JIGZX
Price: $93.62
52 week price:
Dividend Yield: 7.67%
5-year range yield:
Forward Dividend Yield: 7.68%
Dividend Per Share: 7.07 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%