JPMorgan U.S. GARP Equity R2 ( JIGZX) - Price History
Stock symbol JIGZX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JIGZX (JPMorgan U.S. GARP Equity R2)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $62.08 | $62.08 |
| September 2026 | $62.08 | $62.08 |
| August 2026 | $62.08 | $62.08 |
| July 2026 | $62.08 | $62.08 |
| June 2026 | $61.50 | $93.62 |
| May 2026 | $63.04 | $95.96 |
| April 2026 | $59.34 | $90.33 |
| March 2026 | $52.83 | $80.43 |
| February 2026 | $55.68 | $84.77 |
| January 2026 | $57.56 | $87.63 |
| December 2025 | $57.79 | $87.98 |
| November 2025 | $57.96 | $95.27 |
| October 2025 | $58.93 | $96.86 |
| September 2025 | $56.80 | $93.36 |
| August 2025 | $53.66 | $88.19 |
| July 2025 | $53.03 | $87.16 |
| June 2025 | $51.11 | $84.01 |
| May 2025 | $47.82 | $78.60 |
| April 2025 | $43.81 | $72.01 |
| March 2025 | $43.51 | $71.51 |
| February 2025 | $47.38 | $77.88 |
| January 2025 | $49.04 | $80.61 |
| December 2024 | $48.18 | $79.19 |
| November 2024 | $48.72 | $84.66 |
| October 2024 | $46.08 | $80.07 |
| September 2024 | $46.25 | $80.36 |
| August 2024 | $44.96 | $78.12 |
| July 2024 | $43.96 | $76.38 |
| June 2024 | $44.64 | $77.57 |
| May 2024 | $42.03 | $73.03 |
| April 2024 | $39.65 | $68.89 |
| March 2024 | $41.58 | $72.24 |
| February 2024 | $40.53 | $70.42 |
| January 2024 | $37.67 | $65.46 |
| December 2023 | $36.55 | $63.51 |
| November 2023 | $35.05 | $61.30 |
| October 2023 | $31.64 | $55.35 |
| September 2023 | $32.07 | $56.09 |
| August 2023 | $33.75 | $59.04 |
| July 2023 | $34.07 | $59.59 |
| June 2023 | $33.08 | $57.86 |
| May 2023 | $31 | $54.22 |
| April 2023 | $29.79 | $52.10 |
| March 2023 | $29.48 | $51.57 |
| February 2023 | $27.82 | $48.67 |
| January 2023 | $28.17 | $49.28 |
| December 2022 | $25.86 | $45.24 |
| November 2022 | $27.96 | $50.89 |
| October 2022 | $26.56 | $48.34 |
| September 2022 | $25.23 | $45.92 |
| August 2022 | $27.88 | $50.75 |
| July 2022 | $29.32 | $53.37 |
| June 2022 | $26.18 | $47.65 |
| May 2022 | $28.56 | $51.99 |
| April 2022 | $29.25 | $53.24 |
| March 2022 | $32.77 | $59.65 |
| February 2022 | $31.93 | $58.11 |
| January 2022 | $33.16 | $60.36 |
| December 2021 | $35.88 | $65.31 |
| November 2021 | $34.64 | $77.35 |
| October 2021 | $34.38 | $76.77 |
| September 2021 | $31.92 | $71.27 |
| August 2021 | $33.80 | $75.47 |
| July 2021 | $32.71 | $73.04 |
| June 2021 | $31.88 | $71.18 |
| May 2021 | $30.57 | $68.27 |
| April 2021 | $30.88 | $68.96 |
| March 2021 | $29 | $64.75 |
| February 2021 | $28.08 | $62.70 |
| January 2021 | $27.39 | $61.17 |
| December 2020 | $27.60 | $61.62 |
| November 2020 | $26.27 | $64.57 |
| October 2020 | $23.99 | $58.96 |
| September 2020 | $24.99 | $61.42 |
| August 2020 | $26.32 | $64.68 |
| July 2020 | $24.26 | $59.63 |
| June 2020 | $22.82 | $56.10 |
| May 2020 | $22.02 | $54.12 |
| April 2020 | $20.86 | $51.27 |
| March 2020 | $18.31 | $45.01 |
| February 2020 | $20.27 | $49.83 |
| January 2020 | $21.84 | $53.69 |
| December 2019 | $21.71 | $53.36 |
| November 2019 | $21.15 | $58.90 |
| October 2019 | $20.31 | $56.56 |
| September 2019 | $19.76 | $55.02 |
| August 2019 | $19.73 | $54.93 |
| July 2019 | $20.26 | $56.40 |
| June 2019 | $19.85 | $55.27 |
| May 2019 | $18.61 | $51.81 |
| April 2019 | $20.14 | $56.08 |
| March 2019 | $19.41 | $54.04 |
| February 2019 | $19.17 | $53.38 |
| January 2019 | $18.57 | $51.70 |
| December 2018 | $16.88 | $47.01 |
| November 2018 | $18.42 | $57.48 |
| October 2018 | $18.34 | $57.23 |
| September 2018 | $20.19 | $62.98 |
| August 2018 | $20.17 | $62.94 |
| July 2018 | $19.16 | $59.78 |
| June 2018 | $18.57 | $57.95 |
| May 2018 | $18.56 | $57.89 |
| April 2018 | $17.81 | $55.56 |
| March 2018 | $17.84 | $55.67 |
| February 2018 | $18.37 | $57.31 |
| January 2018 | $18.83 | $58.74 |
| December 2017 | $17.57 | $54.83 |
| November 2017 | $17.45 | $54.57 |
| October 2017 | $17.02 | $53.20 |
| September 2017 | $16.27 | $50.86 |
| August 2017 | $16.04 | $50.16 |
| July 2017 | $15.77 | $49.30 |
| June 2017 | $15.24 | $47.66 |
| May 2017 | $15.29 | $47.81 |
| April 2017 | $15 | $46.90 |
| March 2017 | $14.66 | $45.84 |
| February 2017 | $14.47 | $45.24 |
| January 2017 | $13.85 | $43.30 |
| December 2016 | $13.39 | $41.86 |
| November 2016 | $13.34 | $41.95 |
| October 2016 | $12.90 | $40.54 |
| September 2016 | $13.18 | $41.43 |
| August 2016 | $13.14 | $41.29 |
| July 2016 | $13.22 | $41.57 |
| June 2016 | $12.62 | $39.66 |
| May 2016 | $12.70 | $39.92 |
| April 2016 | $12.46 | $39.17 |
| March 2016 | $12.68 | $39.85 |
| February 2016 | $11.96 | $37.59 |
| January 2016 | $11.93 | $37.51 |
| December 2015 | $12.73 | $40.01 |
| November 2015 | $12.92 | $40.92 |
| October 2015 | $12.93 | $40.95 |
| September 2015 | $11.93 | $37.76 |
| August 2015 | $12.28 | $38.88 |
| July 2015 | $13.02 | $41.23 |
| June 2015 | $12.76 | $40.39 |
| May 2015 | $13.04 | $41.28 |
| April 2015 | $12.73 | $40.32 |
| March 2015 | $12.66 | $40.08 |
| February 2015 | $12.86 | $40.73 |
| January 2015 | $12.16 | $38.51 |
| December 2014 | $12.52 | $39.65 |
| November 2014 | $12.70 | $40.28 |
| October 2014 | $12.21 | $38.72 |
| September 2014 | $11.88 | $37.69 |
| August 2014 | $12.08 | $38.32 |
| July 2014 | $11.48 | $36.40 |
| June 2014 | $11.51 | $36.49 |
| May 2014 | $11.35 | $36 |
| April 2014 | $11 | $34.88 |
| March 2014 | $11 | $34.89 |
| February 2014 | $11.04 | $35.02 |
| January 2014 | $10.50 | $33.31 |
| December 2013 | $10.81 | $34.29 |
| November 2013 | $10.52 | $33.41 |
| October 2013 | $10.16 | $32.27 |
| September 2013 | $9.69 | $30.77 |
| August 2013 | $9.30 | $29.55 |
| July 2013 | $9.59 | $30.46 |
| June 2013 | $9.10 | $28.92 |
| May 2013 | $9.26 | $29.42 |
| April 2013 | $9.06 | $28.78 |
| March 2013 | $8.90 | $28.26 |
| February 2013 | $8.54 | $27.12 |
| January 2013 | $8.41 | $26.70 |
| December 2012 | $8.09 | $25.70 |
| November 2012 | $8.15 | $26.09 |
| October 2012 | $8.04 | $25.75 |
| September 2012 | $8.26 | $26.47 |
| August 2012 | $8.09 | $25.92 |
| July 2012 | $7.82 | $25.05 |
| June 2012 | $7.72 | $24.72 |
| May 2012 | $7.51 | $24.04 |
| April 2012 | $7.96 | $25.50 |
| March 2012 | $8.04 | $25.75 |
| February 2012 | $7.82 | $25.06 |
| January 2012 | $7.49 | $23.99 |
| December 2011 | $7.01 | $22.46 |
| November 2011 | $7.03 | $22.54 |
| October 2011 | $7.10 | $22.75 |
| September 2011 | $6.40 | $20.53 |
| August 2011 | $6.93 | $22.20 |
| July 2011 | $7.42 | $23.78 |
| June 2011 | $7.53 | $24.13 |
| May 2011 | $7.63 | $24.47 |
| April 2011 | $7.71 | $24.72 |
| March 2011 | $7.42 | $23.79 |
| February 2011 | $7.33 | $23.50 |
| January 2011 | $7.09 | $22.74 |
| December 2010 | $6.95 | $22.28 |
| November 2010 | $6.55 | $21.10 |
| October 2010 | $6.48 | $20.85 |
| September 2010 | $6.17 | $19.87 |
| August 2010 | $5.56 | $17.89 |
| July 2010 | $5.88 | $18.93 |
| June 2010 | $5.51 | $17.75 |
| May 2010 | $5.90 | $18.99 |
| April 2010 | $6.41 | $20.65 |
| March 2010 | $6.35 | $20.45 |
| February 2010 | $5.98 | $19.24 |
| January 2010 | $5.71 | $18.38 |
| December 2009 | $6.03 | $19.41 |
| November 2009 | $5.82 | $18.84 |
| October 2009 | $5.49 | $17.77 |
| September 2009 | $5.59 | $18.10 |
| August 2009 | $5.36 | $17.37 |
| July 2009 | $5.24 | $16.97 |
| June 2009 | $4.83 | $15.65 |
| May 2009 | $4.79 | $15.50 |
| April 2009 | $4.57 | $14.81 |
| March 2009 | $4.21 | $13.63 |
| February 2009 | $3.96 | $12.81 |
| January 2009 | $4.33 | $14.02 |
| December 2008 | $4.53 | $14.67 |
| November 2008 | $4.45 | $14.59 |
JIGZX
Price: $62.08
52 week price:
Dividend Yield: 61.97%
5-year range yield:
Forward Dividend Yield: 101.16%
Dividend Per Share: 62.80 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%