Jindal Photo Limited ( JINDALPHOT.NS) - Price History
Monthly price history for JINDALPHOT.NS (Jindal Photo Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,099 | ₹1,099 |
| May 2026 | ₹1,001.30 | ₹1,001.30 |
| April 2026 | ₹1,110.25 | ₹1,110.25 |
| March 2026 | ₹981.70 | ₹981.70 |
| February 2026 | ₹1,275 | ₹1,275 |
| January 2026 | ₹1,396.80 | ₹1,396.80 |
| December 2025 | ₹1,500.70 | ₹1,500.70 |
| November 2025 | ₹1,466.20 | ₹1,466.20 |
| October 2025 | ₹1,332.70 | ₹1,332.70 |
| September 2025 | ₹1,100.80 | ₹1,100.80 |
| August 2025 | ₹1,029.40 | ₹1,029.40 |
| July 2025 | ₹864.25 | ₹864.25 |
| June 2025 | ₹946.50 | ₹946.50 |
| May 2025 | ₹854.65 | ₹854.65 |
| April 2025 | ₹861.60 | ₹861.60 |
| March 2025 | ₹645.35 | ₹645.35 |
| February 2025 | ₹558.05 | ₹558.05 |
| January 2025 | ₹705.60 | ₹705.60 |
| December 2024 | ₹905 | ₹905 |
| November 2024 | ₹828.50 | ₹828.50 |
| October 2024 | ₹718.75 | ₹718.75 |
| September 2024 | ₹795.95 | ₹795.95 |
| August 2024 | ₹840.90 | ₹840.90 |
| July 2024 | ₹909.55 | ₹909.55 |
| June 2024 | ₹893.60 | ₹893.60 |
| May 2024 | ₹675.90 | ₹675.90 |
| April 2024 | ₹621.50 | ₹621.50 |
| March 2024 | ₹544.95 | ₹544.95 |
| February 2024 | ₹642.70 | ₹642.70 |
| January 2024 | ₹598 | ₹598 |
| December 2023 | ₹594 | ₹594 |
| November 2023 | ₹669.20 | ₹669.20 |
| October 2023 | ₹714.40 | ₹714.40 |
| September 2023 | ₹538.45 | ₹538.45 |
| August 2023 | ₹361.35 | ₹361.35 |
| July 2023 | ₹336.75 | ₹336.75 |
| June 2023 | ₹349.40 | ₹349.40 |
| May 2023 | ₹373.75 | ₹373.75 |
| April 2023 | ₹331.70 | ₹331.70 |
| March 2023 | ₹273 | ₹273 |
| February 2023 | ₹308.10 | ₹308.10 |
| January 2023 | ₹310.35 | ₹310.35 |
| December 2022 | ₹348.60 | ₹348.60 |
| November 2022 | ₹335.05 | ₹335.05 |
| October 2022 | ₹394.60 | ₹394.60 |
| September 2022 | ₹337.45 | ₹337.45 |
| August 2022 | ₹287 | ₹287 |
| July 2022 | ₹217.35 | ₹217.35 |
| June 2022 | ₹200.65 | ₹200.65 |
| May 2022 | ₹216.40 | ₹216.40 |
| April 2022 | ₹215.95 | ₹215.95 |
| March 2022 | ₹262.40 | ₹262.40 |
| February 2022 | ₹349.10 | ₹349.10 |
| January 2022 | ₹315.55 | ₹315.55 |
| December 2021 | ₹253.40 | ₹253.40 |
| November 2021 | ₹416.85 | ₹416.85 |
| October 2021 | ₹210.10 | ₹210.10 |
| September 2021 | ₹126 | ₹126 |
| August 2021 | ₹86.45 | ₹86.45 |
| July 2021 | ₹73.20 | ₹73.20 |
| June 2021 | ₹67 | ₹67 |
| May 2021 | ₹57.05 | ₹57.05 |
| April 2021 | ₹63.95 | ₹63.95 |
| March 2021 | ₹82 | ₹82 |
| February 2021 | ₹37.05 | ₹37.05 |
| January 2021 | ₹29 | ₹29 |
| December 2020 | ₹25.45 | ₹25.45 |
| November 2020 | ₹14 | ₹14 |
| October 2020 | ₹12 | ₹12 |
| September 2020 | ₹12.65 | ₹12.65 |
| August 2020 | ₹13.25 | ₹13.25 |
| July 2020 | ₹12.90 | ₹12.90 |
| June 2020 | ₹15.85 | ₹15.85 |
| May 2020 | ₹12.05 | ₹12.05 |
| April 2020 | ₹13.05 | ₹13.05 |
| March 2020 | ₹8.05 | ₹8.05 |
| February 2020 | ₹12.10 | ₹12.10 |
| January 2020 | ₹13.40 | ₹13.40 |
| December 2019 | ₹13.65 | ₹13.65 |
| November 2019 | ₹13.50 | ₹13.50 |
| October 2019 | ₹13.15 | ₹13.15 |
| September 2019 | ₹16.30 | ₹16.30 |
| August 2019 | ₹15.95 | ₹15.95 |
| July 2019 | ₹14.75 | ₹14.75 |
| June 2019 | ₹36.15 | ₹36.15 |
| May 2019 | ₹19.45 | ₹19.45 |
| April 2019 | ₹20 | ₹20 |
| March 2019 | ₹20.45 | ₹20.45 |
| February 2019 | ₹19.90 | ₹19.90 |
| January 2019 | ₹27.05 | ₹27.05 |
| December 2018 | ₹31.85 | ₹31.85 |
| November 2018 | ₹32.75 | ₹32.75 |
| October 2018 | ₹32 | ₹32 |
| September 2018 | ₹31.95 | ₹31.95 |
| August 2018 | ₹35.60 | ₹35.60 |
| July 2018 | ₹36.50 | ₹36.50 |
| June 2018 | ₹39 | ₹39 |
| May 2018 | ₹41.95 | ₹41.95 |
| April 2018 | ₹53.70 | ₹53.70 |
| March 2018 | ₹53.20 | ₹53.20 |
| February 2018 | ₹64.05 | ₹64.05 |
| January 2018 | ₹72 | ₹72 |
| December 2017 | ₹78 | ₹78 |
| November 2017 | ₹78.65 | ₹78.65 |
| October 2017 | ₹82.20 | ₹82.20 |
| September 2017 | ₹67.90 | ₹67.90 |
| August 2017 | ₹64.80 | ₹64.80 |
| July 2017 | ₹71.85 | ₹71.85 |
| June 2017 | ₹72.60 | ₹72.60 |
| May 2017 | ₹82.20 | ₹82.20 |
| April 2017 | ₹87.90 | ₹87.90 |
| March 2017 | ₹94.15 | ₹94.15 |
| February 2017 | ₹81.10 | ₹81.10 |
| January 2017 | ₹79 | ₹79 |
| December 2016 | ₹77.70 | ₹77.70 |
| November 2016 | ₹76.25 | ₹76.25 |
| October 2016 | ₹86.35 | ₹86.35 |
| September 2016 | ₹78.30 | ₹78.30 |
| August 2016 | ₹83.50 | ₹83.50 |
| July 2016 | ₹91.50 | ₹91.50 |
| June 2016 | ₹83.40 | ₹83.40 |
| May 2016 | ₹86.55 | ₹86.55 |
| April 2016 | ₹190.85 | ₹190.85 |
| March 2016 | ₹160.90 | ₹160.90 |
| February 2016 | ₹130.20 | ₹130.20 |
| January 2016 | ₹158.30 | ₹158.30 |
| December 2015 | ₹177.85 | ₹177.85 |
| November 2015 | ₹198.60 | ₹198.60 |
| October 2015 | ₹179.40 | ₹179.40 |
| September 2015 | ₹145.30 | ₹145.30 |
| August 2015 | ₹144.10 | ₹144.10 |
| July 2015 | ₹137 | ₹137 |
| June 2015 | ₹124 | ₹124 |
| May 2015 | ₹133.45 | ₹133.45 |
| April 2015 | ₹130.45 | ₹130.45 |
| March 2015 | ₹124.95 | ₹124.95 |
| February 2015 | ₹147.40 | ₹147.40 |
| January 2015 | ₹145.15 | ₹145.15 |
| December 2014 | ₹208.15 | ₹208.15 |
| November 2014 | ₹180.25 | ₹180.25 |
| October 2014 | ₹198.60 | ₹198.60 |
| September 2014 | ₹166.55 | ₹166.55 |
| August 2014 | ₹234.60 | ₹234.60 |
| July 2014 | ₹199.55 | ₹199.55 |
| June 2014 | ₹185.40 | ₹185.40 |
| May 2014 | ₹141.95 | ₹141.95 |
| April 2014 | ₹125.25 | ₹125.25 |
| March 2014 | ₹120.05 | ₹120.05 |
| February 2014 | ₹101.20 | ₹101.20 |
| January 2014 | ₹102.05 | ₹102.05 |
| December 2013 | ₹111.50 | ₹111.50 |
| November 2013 | ₹101 | ₹101 |
| October 2013 | ₹107.35 | ₹107.35 |
| September 2013 | ₹100.30 | ₹100.30 |
| August 2013 | ₹74.90 | ₹74.90 |
| July 2013 | ₹65.30 | ₹65.30 |
| June 2013 | ₹79.30 | ₹79.30 |
| May 2013 | ₹99.60 | ₹99.60 |
| April 2013 | ₹107.20 | ₹107.20 |
| March 2013 | ₹103 | ₹103 |
| February 2013 | ₹108 | ₹108 |
| January 2013 | ₹114.90 | ₹114.90 |
| December 2012 | ₹121.45 | ₹121.45 |
| November 2012 | ₹131.10 | ₹131.10 |
| October 2012 | ₹137.60 | ₹137.60 |
| September 2012 | ₹131.80 | ₹131.80 |
| August 2012 | ₹120.96 | ₹121.90 |
| July 2012 | ₹131.92 | ₹132.95 |
| June 2012 | ₹137.88 | ₹138.95 |
| May 2012 | ₹122.15 | ₹123.10 |
| April 2012 | ₹144.97 | ₹146.10 |
| March 2012 | ₹147.35 | ₹148.50 |
| February 2012 | ₹145.86 | ₹147 |
| January 2012 | ₹152.81 | ₹154 |
| December 2011 | ₹117.29 | ₹118.20 |
| November 2011 | ₹128 | ₹129 |
| October 2011 | ₹169.78 | ₹171.10 |
| September 2011 | ₹150.82 | ₹152 |
| August 2011 | ₹149.37 | ₹151.50 |
| July 2011 | ₹158.49 | ₹160.75 |
| June 2011 | ₹158.68 | ₹160.95 |
| May 2011 | ₹160.71 | ₹163 |
| April 2011 | ₹172.54 | ₹175 |
| March 2011 | ₹163.96 | ₹166.30 |
| February 2011 | ₹158.54 | ₹160.80 |
| January 2011 | ₹165.59 | ₹167.95 |
| December 2010 | ₹245.50 | ₹249 |
| November 2010 | ₹180.33 | ₹182.90 |
| October 2010 | ₹239.38 | ₹242.80 |
| September 2010 | ₹233.66 | ₹237 |
| August 2010 | ₹267.52 | ₹272.50 |
| July 2010 | ₹192.42 | ₹196 |
| June 2010 | ₹197.86 | ₹201.55 |
| May 2010 | ₹191.43 | ₹195 |
| April 2010 | ₹221.87 | ₹226 |
| March 2010 | ₹196.34 | ₹200 |
| February 2010 | ₹193.50 | ₹197.10 |
| January 2010 | ₹186.53 | ₹190 |
| December 2009 | ₹172 | ₹175.20 |
| November 2009 | ₹131.06 | ₹133.50 |
| October 2009 | ₹126.05 | ₹128.40 |
| September 2009 | ₹141.86 | ₹144.50 |
| August 2009 | ₹159.09 | ₹163.20 |
| July 2009 | ₹104.99 | ₹107.70 |
| June 2009 | ₹102.75 | ₹105.40 |
| May 2009 | ₹123.80 | ₹127 |
| April 2009 | ₹114.15 | ₹117.10 |
| March 2009 | ₹87.74 | ₹90 |
| February 2009 | ₹76.04 | ₹78 |
| January 2009 | ₹78.08 | ₹80.10 |
| December 2008 | ₹78.96 | ₹81 |
| November 2008 | ₹71.16 | ₹73 |
| October 2008 | ₹69.41 | ₹71.20 |
| September 2008 | ₹93.68 | ₹96.10 |
| August 2008 | ₹139.18 | ₹144 |
| July 2008 | ₹118.59 | ₹122.70 |
| June 2008 | ₹125.65 | ₹130 |
| May 2008 | ₹155.61 | ₹161 |
| April 2008 | ₹176.97 | ₹183.10 |
| March 2008 | ₹139.67 | ₹144.50 |
| February 2008 | ₹197.27 | ₹204.10 |
| January 2008 | ₹243.57 | ₹252 |
| December 2007 | ₹317.41 | ₹328.40 |
| November 2007 | ₹239.36 | ₹247.65 |
| October 2007 | ₹176.49 | ₹182.60 |
| September 2007 | ₹157.55 | ₹163 |
| August 2007 | ₹116 | ₹121 |
| July 2007 | ₹107.03 | ₹111.65 |
| June 2007 | ₹106.41 | ₹111 |
| May 2007 | ₹114.56 | ₹119.50 |
| April 2007 | ₹88.29 | ₹92.10 |
| March 2007 | ₹84.60 | ₹88.25 |
| February 2007 | ₹80.53 | ₹84 |
| January 2007 | ₹92.22 | ₹96.20 |
| December 2006 | ₹87.52 | ₹91.30 |
| November 2006 | ₹94.91 | ₹99 |
| October 2006 | ₹102.57 | ₹107 |
| September 2006 | ₹103.53 | ₹108 |
| August 2006 | ₹106.80 | ₹112.40 |
| July 2006 | ₹84.23 | ₹88.65 |
| June 2006 | ₹87.32 | ₹91.90 |
| May 2006 | ₹107.46 | ₹113.10 |
| April 2006 | ₹130.17 | ₹137 |
| March 2006 | ₹134.88 | ₹141.95 |
| February 2006 | ₹171.50 | ₹180.50 |
| January 2006 | ₹187.28 | ₹197.10 |
| December 2005 | ₹207.13 | ₹218 |
| November 2005 | ₹220.77 | ₹232.35 |
| October 2005 | ₹218.49 | ₹229.95 |
| September 2005 | ₹290.04 | ₹305.25 |
| August 2005 | ₹330.66 | ₹348 |
| July 2005 | ₹297.40 | ₹313 |
| June 2005 | ₹310.61 | ₹326.90 |
| May 2005 | ₹368.66 | ₹388 |
| April 2005 | ₹280.80 | ₹312 |
JINDALPHOT.NS
Price: ₹1,099
52 week price:
Earnings Per Share: 11.65 INR
P/E Ratio: 94.32
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.3 billion