China Gold International Resources Corp. Ltd. ( JINFF) - Price History
Monthly price history for JINFF (China Gold International Resources Corp. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.63 | $18.63 |
| June 2026 | $15.70 | $15.70 |
| May 2026 | $19.56 | $19.56 |
| April 2026 | $21.46 | $21.46 |
| March 2026 | $19.60 | $20.02 |
| February 2026 | $26.05 | $26.61 |
| January 2026 | $23.75 | $24.26 |
| December 2025 | $19.64 | $20.07 |
| November 2025 | $18.88 | $19.29 |
| October 2025 | $16.54 | $16.90 |
| September 2025 | $17.34 | $17.71 |
| August 2025 | $14.21 | $14.52 |
| July 2025 | $8.42 | $8.60 |
| June 2025 | $8.89 | $9.08 |
| May 2025 | $7.46 | $7.62 |
| April 2025 | $6.53 | $6.67 |
| March 2025 | $6.48 | $6.70 |
| February 2025 | $5.42 | $5.60 |
| January 2025 | $5.61 | $5.80 |
| December 2024 | $4.99 | $5.16 |
| November 2024 | $4.88 | $5.04 |
| October 2024 | $4.68 | $4.84 |
| September 2024 | $4.44 | $4.59 |
| August 2024 | $4.56 | $4.71 |
| July 2024 | $5.28 | $5.46 |
| June 2024 | $6.19 | $6.40 |
| May 2024 | $6.55 | $6.77 |
| April 2024 | $5.55 | $5.74 |
| March 2024 | $6.17 | $6.38 |
| February 2024 | $4.47 | $4.62 |
| January 2024 | $4.12 | $4.26 |
| December 2023 | $4.05 | $4.19 |
| November 2023 | $3.96 | $4.09 |
| October 2023 | $4.11 | $4.25 |
| September 2023 | $4.16 | $4.30 |
| August 2023 | $4.05 | $4.19 |
| July 2023 | $3.87 | $4 |
| June 2023 | $3.74 | $3.87 |
| May 2023 | $3.88 | $4.01 |
| April 2023 | $4.84 | $5 |
| March 2023 | $3.30 | $3.66 |
| February 2023 | $2.96 | $3.28 |
| January 2023 | $3.18 | $3.53 |
| December 2022 | $2.49 | $2.76 |
| November 2022 | $2.53 | $2.81 |
| October 2022 | $2.11 | $2.34 |
| September 2022 | $2.33 | $2.58 |
| August 2022 | $2.57 | $2.85 |
| July 2022 | $2.52 | $2.80 |
| June 2022 | $2.52 | $2.79 |
| May 2022 | $2.93 | $3.25 |
| April 2022 | $3.38 | $3.75 |
| March 2022 | $3.03 | $3.58 |
| February 2022 | $2.51 | $2.96 |
| January 2022 | $2.24 | $2.64 |
| December 2021 | $2.25 | $2.65 |
| November 2021 | $2.12 | $2.50 |
| October 2021 | $2.44 | $2.88 |
| September 2021 | $2.43 | $2.87 |
| August 2021 | $2.54 | $3 |
| July 2021 | $2.14 | $2.52 |
| June 2021 | $2.29 | $2.70 |
| May 2021 | $2.85 | $3.36 |
| April 2021 | $2.64 | $3.11 |
| March 2021 | $2.22 | $2.73 |
| February 2021 | $2.01 | $2.47 |
| January 2021 | $1.64 | $2.01 |
| December 2020 | $1.17 | $1.44 |
| November 2020 | $1.14 | $1.40 |
| October 2020 | $0.92 | $1.13 |
| September 2020 | $0.95 | $1.17 |
| August 2020 | $1.09 | $1.34 |
| July 2020 | $0.80 | $0.98 |
| June 2020 | $0.44 | $0.54 |
| May 2020 | $0.30 | $0.37 |
| April 2020 | $0.41 | $0.50 |
| March 2020 | $0.34 | $0.42 |
| February 2020 | $0.64 | $0.78 |
| January 2020 | $0.68 | $0.84 |
| December 2019 | $0.75 | $0.92 |
| November 2019 | $0.61 | $0.75 |
| October 2019 | $0.66 | $0.81 |
| September 2019 | $0.70 | $0.86 |
| August 2019 | $0.85 | $1.04 |
| July 2019 | $0.95 | $1.17 |
| June 2019 | $1.03 | $1.27 |
| May 2019 | $0.88 | $1.08 |
| April 2019 | $1.05 | $1.29 |
| March 2019 | $1.01 | $1.24 |
| February 2019 | $1.13 | $1.39 |
| January 2019 | $1 | $1.23 |
| December 2018 | $0.94 | $1.15 |
| November 2018 | $1.08 | $1.33 |
| October 2018 | $1.07 | $1.31 |
| September 2018 | $1.19 | $1.46 |
| August 2018 | $1.15 | $1.41 |
| July 2018 | $1.42 | $1.75 |
| June 2018 | $1.36 | $1.67 |
| May 2018 | $1.59 | $1.95 |
| April 2018 | $1.65 | $2.03 |
| March 2018 | $1.77 | $2.18 |
| February 2018 | $1.79 | $2.20 |
| January 2018 | $1.64 | $2.02 |
| December 2017 | $1.46 | $1.80 |
| November 2017 | $1.39 | $1.71 |
| October 2017 | $1.29 | $1.58 |
| September 2017 | $1.27 | $1.56 |
| August 2017 | $1.46 | $1.80 |
| July 2017 | $1.22 | $1.50 |
| June 2017 | $1.18 | $1.45 |
| May 2017 | $1.16 | $1.43 |
| April 2017 | $1.20 | $1.47 |
| March 2017 | $1.60 | $1.97 |
| February 2017 | $1.66 | $2.04 |
| January 2017 | $1.69 | $2.08 |
| December 2016 | $1.21 | $1.49 |
| November 2016 | $1.75 | $2.15 |
| October 2016 | $2.05 | $2.52 |
| September 2016 | $1.98 | $2.43 |
| August 2016 | $1.55 | $1.90 |
| July 2016 | $1.57 | $1.93 |
| June 2016 | $1.46 | $1.79 |
| May 2016 | $1.36 | $1.67 |
| April 2016 | $1.62 | $1.99 |
| March 2016 | $1.34 | $1.65 |
| February 2016 | $1.37 | $1.68 |
| January 2016 | $1.10 | $1.35 |
| December 2015 | $1.21 | $1.49 |
| November 2015 | $1.14 | $1.40 |
| October 2015 | $1.12 | $1.37 |
| September 2015 | $1.14 | $1.40 |
| August 2015 | $1.09 | $1.34 |
| July 2015 | $1.12 | $1.37 |
| June 2015 | $1.40 | $1.72 |
| May 2015 | $1.64 | $2.02 |
| April 2015 | $1.38 | $1.70 |
| March 2015 | $0.94 | $1.15 |
| February 2015 | $1.22 | $1.50 |
| January 2015 | $1.34 | $1.65 |
| December 2014 | $1.42 | $1.74 |
| November 2014 | $1.71 | $2.10 |
| October 2014 | $1.55 | $1.90 |
| September 2014 | $2.34 | $2.87 |
| August 2014 | $2.28 | $2.80 |
| July 2014 | $2.35 | $2.89 |
| June 2014 | $2.30 | $2.82 |
| May 2014 | $2.12 | $2.61 |
| April 2014 | $2.09 | $2.57 |
| March 2014 | $2.02 | $2.48 |
| February 2014 | $2.46 | $3.02 |
| January 2014 | $2.46 | $3.02 |
| December 2013 | $2.09 | $2.57 |
| November 2013 | $2.26 | $2.78 |
| October 2013 | $2.24 | $2.75 |
| September 2013 | $2.31 | $2.84 |
| August 2013 | $3.04 | $3.73 |
| July 2013 | $2.18 | $2.68 |
| June 2013 | $2.16 | $2.65 |
| May 2013 | $2.64 | $3.24 |
| April 2013 | $2.20 | $2.70 |
| March 2013 | $3.03 | $3.72 |
| February 2013 | $2.47 | $3.04 |
| January 2013 | $2.88 | $3.54 |
| December 2012 | $2.80 | $3.44 |
| November 2012 | $3.15 | $3.87 |
| October 2012 | $3.36 | $4.13 |
| September 2012 | $3.60 | $4.42 |
| August 2012 | $2.56 | $3.15 |
| July 2012 | $1.91 | $2.35 |
| June 2012 | $2.56 | $3.15 |
| May 2012 | $2.65 | $3.26 |
| April 2012 | $3.78 | $4.65 |
| March 2012 | $4.04 | $4.96 |
| February 2012 | $3.54 | $4.35 |
| January 2012 | $2.60 | $3.20 |
| December 2011 | $2.12 | $2.60 |
| November 2011 | $2.28 | $2.80 |
| October 2011 | $2.48 | $3.05 |
| September 2011 | $2.20 | $2.70 |
| August 2011 | $3.93 | $4.83 |
| July 2011 | $3.08 | $3.78 |
| June 2011 | $3.18 | $3.91 |
| May 2011 | $3.70 | $4.55 |
| April 2011 | $4.09 | $5.02 |
| March 2011 | $4.62 | $5.67 |
| February 2011 | $4.42 | $5.43 |
| January 2011 | $4.19 | $5.15 |
| December 2010 | $4.42 | $5.43 |
| November 2010 | $4.72 | $5.80 |
| October 2010 | $4.02 | $4.94 |
| September 2010 | $3.75 | $4.61 |
| August 2010 | $3.60 | $4.43 |
| July 2010 | $3.12 | $3.83 |
| June 2010 | $2.71 | $3.33 |
| May 2010 | $3.23 | $3.97 |
| April 2010 | $4.45 | $5.47 |
| March 2010 | $4.07 | $5 |
| February 2010 | $3.02 | $3.71 |
| January 2010 | $2.05 | $2.52 |
| December 2009 | $2.48 | $3.05 |
| November 2009 | $2.08 | $2.55 |
| October 2009 | $1.34 | $1.64 |
| September 2009 | $1.09 | $1.34 |
| August 2009 | $1.11 | $1.36 |
| July 2009 | $1.02 | $1.26 |
| June 2009 | $0.65 | $0.80 |
| May 2009 | $0.56 | $0.69 |
| April 2009 | $0.46 | $0.57 |
| March 2009 | $0.38 | $0.47 |
| February 2009 | $0.38 | $0.47 |
| January 2009 | $0.37 | $0.46 |
| December 2008 | $0.29 | $0.36 |
| November 2008 | $0.33 | $0.40 |
| October 2008 | $0.33 | $0.41 |
| September 2008 | $0.78 | $0.96 |
| August 2008 | $1.01 | $1.24 |
| July 2008 | $1.82 | $2.23 |
| June 2008 | $2.08 | $2.56 |
| May 2008 | $2.34 | $2.87 |
| April 2008 | $2.03 | $2.49 |
| March 2008 | $2.12 | $2.61 |
| February 2008 | $2.15 | $2.64 |
| January 2008 | $2.29 | $2.81 |
| December 2007 | $2.30 | $2.82 |
| November 2007 | $2.39 | $2.94 |
| October 2007 | $2.32 | $2.85 |
| September 2007 | $1.82 | $2.24 |
| August 2007 | $1.48 | $1.82 |
| July 2007 | $1.72 | $2.12 |
| June 2007 | $1.55 | $1.90 |
| May 2007 | $1.52 | $1.87 |
| April 2007 | $1.62 | $1.99 |
| March 2007 | $1.74 | $2.14 |
JINFF
Price: $18.63
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 2.61%
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 21.60
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2