Jackpot Digital Inc. ( JJ.V) - Price History
Monthly price history for JJ.V (Jackpot Digital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.04 | CA$0.04 |
| September 2026 | CA$0.04 | CA$0.04 |
| August 2026 | CA$0.06 | CA$0.06 |
| July 2026 | CA$0.05 | CA$0.05 |
| June 2026 | CA$0.06 | CA$0.06 |
| May 2026 | CA$0.06 | CA$0.06 |
| April 2026 | CA$0.06 | CA$0.06 |
| March 2026 | CA$0.06 | CA$0.06 |
| February 2026 | CA$0.09 | CA$0.09 |
| January 2026 | CA$0.10 | CA$0.10 |
| December 2025 | CA$0.09 | CA$0.09 |
| November 2025 | CA$0.11 | CA$0.11 |
| October 2025 | CA$0.12 | CA$0.12 |
| September 2025 | CA$0.13 | CA$0.13 |
| August 2025 | CA$0.13 | CA$0.13 |
| July 2025 | CA$0.12 | CA$0.12 |
| June 2025 | CA$0.10 | CA$0.10 |
| May 2025 | CA$0.10 | CA$0.10 |
| April 2025 | CA$0.08 | CA$0.08 |
| March 2025 | CA$0.08 | CA$0.08 |
| February 2025 | CA$0.07 | CA$0.07 |
| January 2025 | CA$0.08 | CA$0.08 |
| December 2024 | CA$0.06 | CA$0.06 |
| November 2024 | CA$0.07 | CA$0.07 |
| October 2024 | CA$0.07 | CA$0.07 |
| September 2024 | CA$0.07 | CA$0.07 |
| August 2024 | CA$0.07 | CA$0.07 |
| July 2024 | CA$0.08 | CA$0.08 |
| June 2024 | CA$0.07 | CA$0.07 |
| May 2024 | CA$0.07 | CA$0.07 |
| April 2024 | CA$0.06 | CA$0.06 |
| March 2024 | CA$0.06 | CA$0.06 |
| February 2024 | CA$0.07 | CA$0.07 |
| January 2024 | CA$0.07 | CA$0.07 |
| December 2023 | CA$0.07 | CA$0.07 |
| November 2023 | CA$0.08 | CA$0.08 |
| October 2023 | CA$0.07 | CA$0.07 |
| September 2023 | CA$0.07 | CA$0.07 |
| August 2023 | CA$0.07 | CA$0.07 |
| July 2023 | CA$0.07 | CA$0.07 |
| June 2023 | CA$0.07 | CA$0.07 |
| May 2023 | CA$0.08 | CA$0.08 |
| April 2023 | CA$0.08 | CA$0.08 |
| March 2023 | CA$0.07 | CA$0.07 |
| February 2023 | CA$0.07 | CA$0.07 |
| January 2023 | CA$0.08 | CA$0.08 |
| December 2022 | CA$0.08 | CA$0.08 |
| November 2022 | CA$0.05 | CA$0.05 |
| October 2022 | CA$0.06 | CA$0.06 |
| September 2022 | CA$0.05 | CA$0.05 |
| August 2022 | CA$0.05 | CA$0.05 |
| July 2022 | CA$0.05 | CA$0.05 |
| June 2022 | CA$0.06 | CA$0.06 |
| May 2022 | CA$0.07 | CA$0.07 |
| April 2022 | CA$0.10 | CA$0.10 |
| March 2022 | CA$0.10 | CA$0.10 |
| February 2022 | CA$0.10 | CA$0.10 |
| January 2022 | CA$0.09 | CA$0.09 |
| December 2021 | CA$0.13 | CA$0.13 |
| November 2021 | CA$0.16 | CA$0.16 |
| October 2021 | CA$0.19 | CA$0.19 |
| September 2021 | CA$0.22 | CA$0.22 |
| August 2021 | CA$0.19 | CA$0.19 |
| July 2021 | CA$0.20 | CA$0.20 |
| June 2021 | CA$0.28 | CA$0.28 |
| May 2021 | CA$0.35 | CA$0.35 |
| April 2021 | CA$0.33 | CA$0.33 |
| March 2021 | CA$0.26 | CA$0.26 |
| February 2021 | CA$0.28 | CA$0.28 |
| January 2021 | CA$0.24 | CA$0.24 |
| December 2020 | CA$0.20 | CA$0.20 |
| November 2020 | CA$0.07 | CA$0.07 |
| October 2020 | CA$0.05 | CA$0.05 |
| September 2020 | CA$0.09 | CA$0.09 |
| August 2020 | CA$0.10 | CA$0.10 |
| July 2020 | CA$0.10 | CA$0.10 |
| June 2020 | CA$0.09 | CA$0.09 |
| May 2020 | CA$0.12 | CA$0.12 |
| April 2020 | CA$0.10 | CA$0.10 |
| March 2020 | CA$0.10 | CA$0.10 |
| February 2020 | CA$0.30 | CA$0.30 |
| January 2020 | CA$0.30 | CA$0.30 |
| December 2019 | CA$0.30 | CA$0.30 |
| November 2019 | CA$0.40 | CA$0.40 |
| October 2019 | CA$0.30 | CA$0.30 |
| September 2019 | CA$0.40 | CA$0.40 |
| August 2019 | CA$0.40 | CA$0.40 |
| July 2019 | CA$0.70 | CA$0.70 |
| June 2019 | CA$0.90 | CA$0.90 |
| May 2019 | CA$0.90 | CA$0.90 |
| April 2019 | CA$1.40 | CA$1.40 |
| March 2019 | CA$1.80 | CA$1.80 |
| February 2019 | CA$1.70 | CA$1.70 |
| January 2019 | CA$1.60 | CA$1.60 |
| December 2018 | CA$1.90 | CA$1.90 |
| November 2018 | CA$2 | CA$2 |
| October 2018 | CA$2 | CA$2 |
| September 2018 | CA$2.10 | CA$2.10 |
| August 2018 | CA$2.50 | CA$2.50 |
| July 2018 | CA$2.20 | CA$2.20 |
| June 2018 | CA$1.70 | CA$1.70 |
| May 2018 | CA$1.90 | CA$1.90 |
| April 2018 | CA$2.10 | CA$2.10 |
| March 2018 | CA$4 | CA$4 |
| February 2018 | CA$4 | CA$4 |
| January 2018 | CA$5 | CA$5 |
| December 2017 | CA$5 | CA$5 |
| November 2017 | CA$4 | CA$4 |
| October 2017 | CA$4 | CA$4 |
| September 2017 | CA$6 | CA$6 |
| August 2017 | CA$6 | CA$6 |
| July 2017 | CA$5 | CA$5 |
| June 2017 | CA$5 | CA$5 |
| May 2017 | CA$2 | CA$2 |
| April 2017 | CA$3 | CA$3 |
| March 2017 | CA$3 | CA$3 |
| February 2017 | CA$2 | CA$2 |
| January 2017 | CA$2 | CA$2 |
| December 2016 | CA$2 | CA$2 |
| November 2016 | CA$2 | CA$2 |
| October 2016 | CA$2 | CA$2 |
| September 2016 | CA$2 | CA$2 |
| August 2016 | CA$3 | CA$3 |
| July 2016 | CA$3 | CA$3 |
| June 2016 | CA$3 | CA$3 |
| May 2016 | CA$3 | CA$3 |
| April 2016 | CA$3 | CA$3 |
| March 2016 | CA$3 | CA$3 |
| February 2016 | CA$2 | CA$2 |
| January 2016 | CA$2 | CA$2 |
| December 2015 | CA$2 | CA$2 |
| November 2015 | CA$2 | CA$2 |
| October 2015 | CA$2 | CA$2 |
| September 2015 | CA$3 | CA$3 |
| August 2015 | CA$3 | CA$3 |
| July 2015 | CA$4 | CA$4 |
| June 2015 | CA$4 | CA$4 |
| May 2015 | CA$6 | CA$6 |
| April 2015 | CA$6 | CA$6 |
| March 2015 | CA$6 | CA$6 |
| February 2015 | CA$3 | CA$3 |
| January 2015 | CA$3 | CA$3 |
| December 2014 | CA$5 | CA$5 |
| November 2014 | CA$5 | CA$5 |
| October 2014 | CA$7 | CA$7 |
| September 2014 | CA$7 | CA$7 |
| August 2014 | CA$8 | CA$8 |
| July 2014 | CA$9 | CA$9 |
| June 2014 | CA$9 | CA$9 |
| May 2014 | CA$11 | CA$11 |
| April 2014 | CA$11 | CA$11 |
| March 2014 | CA$13 | CA$13 |
| February 2014 | CA$8 | CA$8 |
| January 2014 | CA$9 | CA$9 |
| December 2013 | CA$11 | CA$11 |
| November 2013 | CA$10 | CA$10 |
| October 2013 | CA$10 | CA$10 |
| September 2013 | CA$7 | CA$7 |
| August 2013 | CA$11 | CA$11 |
| July 2013 | CA$9 | CA$9 |
| June 2013 | CA$5 | CA$5 |
| May 2013 | CA$5 | CA$5 |
| April 2013 | CA$3 | CA$3 |
| March 2013 | CA$8 | CA$8 |
| February 2013 | CA$8 | CA$8 |
| January 2013 | CA$8 | CA$8 |
| December 2012 | CA$16 | CA$16 |
| November 2012 | CA$24 | CA$24 |
| October 2012 | CA$24 | CA$24 |
| September 2012 | CA$16 | CA$16 |
| August 2012 | CA$24 | CA$24 |
| July 2012 | CA$24 | CA$24 |
| June 2012 | CA$32 | CA$32 |
| May 2012 | CA$40 | CA$40 |
| April 2012 | CA$48 | CA$48 |
| March 2012 | CA$48 | CA$48 |
| February 2012 | CA$40 | CA$40 |
| January 2012 | CA$32 | CA$32 |
| December 2011 | CA$40 | CA$40 |
| November 2011 | CA$40 | CA$40 |
| October 2011 | CA$48 | CA$48 |
| September 2011 | CA$48 | CA$48 |
| August 2011 | CA$64 | CA$64 |
| July 2011 | CA$72 | CA$72 |
| June 2011 | CA$88 | CA$88 |
| May 2011 | CA$96 | CA$96 |
| April 2011 | CA$120 | CA$120 |
| March 2011 | CA$112 | CA$112 |
| February 2011 | CA$128 | CA$128 |
| January 2011 | CA$128 | CA$128 |
| December 2010 | CA$104 | CA$104 |
| November 2010 | CA$72 | CA$72 |
| October 2010 | CA$72 | CA$72 |
| September 2010 | CA$104 | CA$104 |
| August 2010 | CA$48 | CA$48 |
| July 2010 | CA$48 | CA$48 |
| June 2010 | CA$56 | CA$56 |
| May 2010 | CA$64 | CA$64 |
| April 2010 | CA$48 | CA$48 |
| March 2010 | CA$24 | CA$24 |
| February 2010 | CA$24 | CA$24 |
| January 2010 | CA$16 | CA$16 |
| December 2009 | CA$16 | CA$16 |
| November 2009 | CA$16 | CA$16 |
| October 2009 | CA$16 | CA$16 |
| September 2009 | CA$16 | CA$16 |
| August 2009 | CA$24 | CA$24 |
| July 2009 | CA$24 | CA$24 |
| June 2009 | CA$32 | CA$32 |
| May 2009 | CA$32 | CA$32 |
| April 2009 | CA$40 | CA$40 |
| March 2009 | CA$16 | CA$16 |
| February 2009 | CA$16 | CA$16 |
| January 2009 | CA$24 | CA$24 |
| December 2008 | CA$24 | CA$24 |
| November 2008 | CA$16 | CA$16 |
| October 2008 | CA$24 | CA$24 |
| September 2008 | CA$32 | CA$32 |
| August 2008 | CA$56 | CA$56 |
| July 2008 | CA$40 | CA$40 |
| June 2008 | CA$56 | CA$56 |
| May 2008 | CA$56 | CA$56 |
| April 2008 | CA$80 | CA$80 |
| March 2008 | CA$96 | CA$96 |
| February 2008 | CA$112 | CA$112 |
| January 2008 | CA$104 | CA$104 |
| December 2007 | CA$104 | CA$104 |
| November 2007 | CA$104 | CA$104 |
| October 2007 | CA$120 | CA$120 |
| September 2007 | CA$144 | CA$144 |
| August 2007 | CA$136 | CA$136 |
| July 2007 | CA$192 | CA$192 |
| June 2007 | CA$144 | CA$144 |
| May 2007 | CA$144 | CA$144 |
| April 2007 | CA$184 | CA$184 |
| March 2007 | CA$184 | CA$184 |
| February 2007 | CA$216 | CA$216 |
| January 2007 | CA$248 | CA$248 |
| December 2006 | CA$160 | CA$160 |
| November 2006 | CA$160 | CA$160 |
| October 2006 | CA$112 | CA$112 |
| September 2006 | CA$128 | CA$128 |
| August 2006 | CA$136 | CA$136 |
| July 2006 | CA$152 | CA$152 |
| June 2006 | CA$168 | CA$168 |
| May 2006 | CA$224 | CA$224 |
| April 2006 | CA$248 | CA$248 |
| March 2006 | CA$256 | CA$256 |
| February 2006 | CA$304 | CA$304 |
| January 2006 | CA$296 | CA$296 |
| December 2005 | CA$320 | CA$320 |
| November 2005 | CA$312 | CA$312 |
| October 2005 | CA$320 | CA$320 |
| September 2005 | CA$312 | CA$312 |
| August 2005 | CA$376 | CA$376 |
| July 2005 | CA$464 | CA$464 |
| June 2005 | CA$472 | CA$472 |
| May 2005 | CA$432 | CA$432 |
| April 2005 | CA$520 | CA$520 |
| March 2005 | CA$464 | CA$464 |
| February 2005 | CA$464 | CA$464 |
| January 2005 | CA$280 | CA$280 |
| December 2004 | CA$184 | CA$184 |
| November 2004 | CA$216 | CA$216 |
| October 2004 | CA$136 | CA$136 |
| September 2004 | CA$112 | CA$112 |
| August 2004 | CA$88 | CA$88 |
| July 2004 | CA$120 | CA$120 |
| June 2004 | CA$176 | CA$176 |
| May 2004 | CA$208 | CA$208 |
| April 2004 | CA$184 | CA$184 |
| March 2004 | CA$216 | CA$216 |
| February 2004 | CA$240 | CA$240 |
| January 2004 | CA$232 | CA$232 |
| December 2003 | CA$312 | CA$312 |
| November 2003 | CA$320 | CA$320 |
| October 2003 | CA$232 | CA$232 |
| September 2003 | CA$128 | CA$128 |
| August 2003 | CA$40 | CA$40 |
| July 2003 | CA$40 | CA$40 |
| June 2003 | CA$32 | CA$32 |
| May 2003 | CA$24 | CA$24 |
| April 2003 | CA$16 | CA$16 |
| March 2003 | CA$32 | CA$32 |
| February 2003 | CA$24 | CA$24 |
| January 2003 | CA$40 | CA$40 |
| December 2002 | CA$32 | CA$32 |
| November 2002 | CA$48 | CA$48 |
| October 2002 | CA$56 | CA$56 |
| September 2002 | CA$24 | CA$24 |
| August 2002 | CA$56 | CA$56 |
| July 2002 | CA$48 | CA$48 |
| June 2002 | CA$56 | CA$56 |
| May 2002 | CA$72 | CA$72 |
| April 2002 | CA$80 | CA$80 |
| March 2002 | CA$120 | CA$120 |
| February 2002 | CA$112 | CA$112 |
| January 2002 | CA$136 | CA$136 |
| December 2001 | CA$168 | CA$168 |
| November 2001 | CA$224 | CA$224 |
| October 2001 | CA$192 | CA$192 |
| September 2001 | CA$144 | CA$144 |
| August 2001 | CA$160 | CA$160 |
| July 2001 | CA$168 | CA$168 |
| June 2001 | CA$248 | CA$248 |
| May 2001 | CA$248 | CA$248 |
| April 2001 | CA$128 | CA$128 |
| March 2001 | CA$104 | CA$104 |
| February 2001 | CA$136 | CA$136 |
| January 2001 | CA$192 | CA$192 |
| December 2000 | CA$192 | CA$192 |
| November 2000 | CA$208 | CA$208 |
| October 2000 | CA$272 | CA$272 |
| September 2000 | CA$352 | CA$352 |
| August 2000 | CA$320 | CA$320 |
| July 2000 | CA$360 | CA$360 |
| June 2000 | CA$600 | CA$600 |
| May 2000 | CA$1,400 | CA$1,400 |
| April 2000 | CA$1,200 | CA$1,200 |
| March 2000 | CA$1,320 | CA$1,320 |
| February 2000 | CA$1,680 | CA$1,680 |
| January 2000 | CA$536 | CA$536 |
| December 1999 | CA$376 | CA$376 |
JJ.V
Price: CA$0.04
52 week price:
Earnings Per Share: -0.02 CAD
Exchange: VAN
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 12.2 million