iPath Series B Bloomberg Agriculture Subindex Total Return ETN - Price History
Stock symbol JJA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JJA (iPath Series B Bloomberg Agriculture Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.60 | $24.60 |
| December 2023 | $24.60 | $24.60 |
| November 2023 | $24.60 | $24.60 |
| October 2023 | $24.60 | $24.60 |
| September 2023 | $24.60 | $24.60 |
| August 2023 | $24.60 | $24.60 |
| July 2023 | $24.60 | $24.60 |
| June 2023 | $24.60 | $24.60 |
| May 2023 | $23.94 | $23.94 |
| April 2023 | $25 | $25 |
| March 2023 | $25.44 | $25.44 |
| February 2023 | $25.21 | $25.21 |
| January 2023 | $26.04 | $26.04 |
| December 2022 | $25.46 | $25.46 |
| November 2022 | $25.07 | $25.07 |
| October 2022 | $25.10 | $25.10 |
| September 2022 | $24.88 | $24.88 |
| August 2022 | $25.32 | $25.32 |
| July 2022 | $24.48 | $24.48 |
| June 2022 | $25.52 | $25.52 |
| May 2022 | $28.06 | $28.06 |
| April 2022 | $30.66 | $30.66 |
| March 2022 | $26.51 | $26.51 |
| February 2022 | $25.58 | $25.58 |
| January 2022 | $23.40 | $23.40 |
| December 2021 | $22.15 | $22.15 |
| November 2021 | $21.44 | $21.44 |
| October 2021 | $21.49 | $21.49 |
| September 2021 | $20.88 | $20.88 |
| August 2021 | $20.90 | $20.90 |
| July 2021 | $20.95 | $20.95 |
| June 2021 | $21.09 | $21.09 |
| May 2021 | $21.13 | $21.13 |
| April 2021 | $21.42 | $21.42 |
| March 2021 | $18.86 | $18.86 |
| February 2021 | $19.10 | $19.10 |
| January 2021 | $18.40 | $18.40 |
| December 2020 | $17.60 | $17.60 |
| November 2020 | $15.96 | $15.96 |
| October 2020 | $15.05 | $15.05 |
| September 2020 | $14.48 | $14.48 |
| August 2020 | $14 | $14 |
| July 2020 | $13.27 | $13.27 |
| June 2020 | $12.96 | $12.96 |
| May 2020 | $12.74 | $12.74 |
| April 2020 | $38.49 | $38.49 |
| March 2020 | $40.82 | $40.82 |
| February 2020 | $42.38 | $42.38 |
| January 2020 | $42.96 | $42.96 |
| December 2019 | $45.42 | $45.42 |
| November 2019 | $42.93 | $42.93 |
| October 2019 | $43.16 | $43.16 |
| September 2019 | $42.40 | $42.40 |
| August 2019 | $40.72 | $40.72 |
| July 2019 | $42.85 | $42.85 |
| June 2019 | $45.28 | $45.28 |
| May 2019 | $45.11 | $45.11 |
| April 2019 | $41.95 | $41.95 |
| March 2019 | $43.37 | $43.37 |
| February 2019 | $44.34 | $44.34 |
| January 2019 | $46.21 | $46.21 |
| December 2018 | $44.86 | $44.86 |
| November 2018 | $45.84 | $45.84 |
| October 2018 | $45.75 | $45.75 |
| September 2018 | $45.11 | $45.11 |
| August 2018 | $45.57 | $45.57 |
| July 2018 | $48.73 | $48.73 |
| June 2018 | $47.42 | $47.42 |
| May 2018 | $53.20 | $53.20 |
| April 2018 | $52.90 | $52.90 |
| March 2018 | $51.85 | $51.85 |
| February 2018 | $51.85 | $51.85 |
| January 2018 | $51.31 | $51.31 |
JJA
Price: $24.60
52 week price:
Exchange: PCX
Volume: 936
Market Capitalization: 6.9 million