iPath Series B Bloomberg Copper Subindex Total Return ETN - Price History
Stock symbol JJC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JJC (iPath Series B Bloomberg Copper Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.56 | $19.56 |
| December 2023 | $19.56 | $19.56 |
| November 2023 | $19.56 | $19.56 |
| October 2023 | $19.56 | $19.56 |
| September 2023 | $19.56 | $19.56 |
| August 2023 | $19.56 | $19.56 |
| July 2023 | $19.56 | $19.56 |
| June 2023 | $19.56 | $19.56 |
| May 2023 | $18.80 | $18.80 |
| April 2023 | $19.97 | $19.97 |
| March 2023 | $20.81 | $20.81 |
| February 2023 | $20.72 | $20.72 |
| January 2023 | $21.49 | $21.49 |
| December 2022 | $19.38 | $19.38 |
| November 2022 | $19.08 | $19.08 |
| October 2022 | $16.95 | $16.95 |
| September 2022 | $16.98 | $16.98 |
| August 2022 | $17.59 | $17.59 |
| July 2022 | $17.94 | $17.94 |
| June 2022 | $18.51 | $18.51 |
| May 2022 | $21.64 | $21.64 |
| April 2022 | $21.85 | $21.85 |
| March 2022 | $23.66 | $23.66 |
| February 2022 | $22.58 | $22.58 |
| January 2022 | $21.83 | $21.83 |
| December 2021 | $22.34 | $22.34 |
| November 2021 | $21.57 | $21.57 |
| October 2021 | $21.90 | $21.90 |
| September 2021 | $20.54 | $20.54 |
| August 2021 | $21.87 | $21.87 |
| July 2021 | $22.46 | $22.46 |
| June 2021 | $21.52 | $21.52 |
| May 2021 | $23.41 | $23.41 |
| April 2021 | $22.42 | $22.42 |
| March 2021 | $20.04 | $20.04 |
| February 2021 | $20.61 | $20.61 |
| January 2021 | $17.85 | $17.85 |
| December 2020 | $17.79 | $17.79 |
| November 2020 | $17.38 | $17.38 |
| October 2020 | $15.44 | $15.44 |
| September 2020 | $15.30 | $15.30 |
| August 2020 | $15.47 | $15.47 |
| July 2020 | $14.70 | $14.70 |
| June 2020 | $14.06 | $14.06 |
| May 2020 | $12.60 | $12.60 |
| April 2020 | $36.13 | $36.13 |
| March 2020 | $34.17 | $34.17 |
| February 2020 | $38.84 | $38.84 |
| January 2020 | $38.90 | $38.90 |
| December 2019 | $43.39 | $43.39 |
| November 2019 | $41.10 | $41.10 |
| October 2019 | $40.91 | $40.91 |
| September 2019 | $39.81 | $39.81 |
| August 2019 | $39.50 | $39.50 |
| July 2019 | $41.24 | $41.24 |
| June 2019 | $42.01 | $42.01 |
| May 2019 | $40.78 | $40.78 |
| April 2019 | $44.87 | $44.87 |
| March 2019 | $45.26 | $45.26 |
| February 2019 | $45.41 | $45.41 |
| January 2019 | $42.96 | $42.96 |
| December 2018 | $40.65 | $40.65 |
| November 2018 | $42.92 | $42.92 |
| October 2018 | $41.01 | $41.01 |
| September 2018 | $43.30 | $43.30 |
| August 2018 | $41.12 | $41.12 |
| July 2018 | $43.95 | $43.95 |
| June 2018 | $45.93 | $45.93 |
| May 2018 | $47.68 | $47.68 |
| April 2018 | $47.59 | $47.59 |
| March 2018 | $46.50 | $46.50 |
| February 2018 | $48.15 | $48.15 |
| January 2018 | $50.22 | $50.22 |
JJC
Price: $19.56
52 week price:
Exchange: PCX
Volume: 6154
Market Capitalization: 19.0 million