iPath Series B Bloomberg Energy Subindex Total Return ETN - Price History
Stock symbol JJE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JJE (iPath Series B Bloomberg Energy Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.35 | $42.35 |
| December 2023 | $42.35 | $42.35 |
| November 2023 | $42.35 | $42.35 |
| October 2023 | $42.35 | $42.35 |
| September 2023 | $42.35 | $42.35 |
| August 2023 | $42.35 | $42.35 |
| July 2023 | $42.35 | $42.35 |
| June 2023 | $42.35 | $42.35 |
| May 2023 | $40.01 | $40.01 |
| April 2023 | $43.92 | $43.92 |
| March 2023 | $44.12 | $44.12 |
| February 2023 | $47.43 | $47.43 |
| January 2023 | $49.34 | $49.34 |
| December 2022 | $54.40 | $54.40 |
| November 2022 | $62.02 | $62.02 |
| October 2022 | $62.28 | $62.28 |
| September 2022 | $60.04 | $60.04 |
| August 2022 | $76.25 | $76.25 |
| July 2022 | $71.20 | $71.20 |
| June 2022 | $64.43 | $64.43 |
| May 2022 | $75.88 | $75.88 |
| April 2022 | $69 | $69 |
| March 2022 | $59.27 | $59.27 |
| February 2022 | $51.12 | $51.12 |
| January 2022 | $48.95 | $48.95 |
| December 2021 | $40.27 | $40.27 |
| November 2021 | $39.27 | $39.27 |
| October 2021 | $47.31 | $47.31 |
| September 2021 | $46.04 | $46.04 |
| August 2021 | $39.49 | $39.49 |
| July 2021 | $39.59 | $39.59 |
| June 2021 | $38.48 | $38.48 |
| May 2021 | $34.28 | $34.28 |
| April 2021 | $33.16 | $33.16 |
| March 2021 | $30.95 | $30.95 |
| February 2021 | $32.25 | $32.25 |
| January 2021 | $27.88 | $27.88 |
| December 2020 | $26.28 | $26.28 |
| November 2020 | $26.82 | $26.82 |
| October 2020 | $25.72 | $25.72 |
| September 2020 | $25.96 | $25.96 |
| August 2020 | $28.82 | $28.82 |
| July 2020 | $25.43 | $25.43 |
| June 2020 | $24.94 | $24.94 |
| May 2020 | $24.21 | $24.21 |
| April 2020 | $21.93 | $21.93 |
| March 2020 | $22.54 | $22.54 |
| February 2020 | $35.06 | $35.06 |
| January 2020 | $39.51 | $39.51 |
| December 2019 | $46.40 | $46.40 |
| November 2019 | $43.65 | $43.65 |
| October 2019 | $44.50 | $44.50 |
| September 2019 | $43.88 | $43.88 |
| August 2019 | $43.30 | $43.30 |
| July 2019 | $45.73 | $45.73 |
| June 2019 | $45.71 | $45.71 |
| May 2019 | $44.07 | $44.07 |
| April 2019 | $50.30 | $50.30 |
| March 2019 | $48.28 | $48.28 |
| February 2019 | $47.94 | $47.94 |
| January 2019 | $45.68 | $45.68 |
| December 2018 | $42.13 | $42.13 |
| November 2018 | $52.72 | $52.72 |
| October 2018 | $57.32 | $57.32 |
| September 2018 | $53.65 | $53.65 |
| August 2018 | $53.28 | $53.28 |
| July 2018 | $53.28 | $53.28 |
| June 2018 | $53.44 | $53.44 |
| May 2018 | $52.88 | $52.88 |
| April 2018 | $45.05 | $45.05 |
| March 2018 | $45.05 | $45.05 |
| February 2018 | $45.05 | $45.05 |
| January 2018 | $50.88 | $50.88 |
JJE
Price: $42.35
52 week price:
Exchange: PCX
Volume: 100
Market Capitalization: 2.3 million