iPath Series B Bloomberg Grains Subindex Total Return ETN - Price History
Stock symbol JJG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JJG (iPath Series B Bloomberg Grains Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.51 | $70.51 |
| December 2023 | $70.51 | $70.51 |
| November 2023 | $70.51 | $70.51 |
| October 2023 | $70.51 | $70.51 |
| September 2023 | $70.51 | $70.51 |
| August 2023 | $70.51 | $70.51 |
| July 2023 | $70.51 | $70.51 |
| June 2023 | $70.51 | $70.51 |
| May 2023 | $68.48 | $68.48 |
| April 2023 | $70.73 | $70.73 |
| March 2023 | $75.54 | $75.54 |
| February 2023 | $73.28 | $73.28 |
| January 2023 | $77.62 | $77.62 |
| December 2022 | $77.64 | $77.64 |
| November 2022 | $76.06 | $76.06 |
| October 2022 | $78.52 | $78.52 |
| September 2022 | $77.97 | $77.97 |
| August 2022 | $76.30 | $76.30 |
| July 2022 | $74.62 | $74.62 |
| June 2022 | $78.56 | $78.56 |
| May 2022 | $87.08 | $87.08 |
| April 2022 | $89.97 | $89.97 |
| March 2022 | $82.37 | $82.37 |
| February 2022 | $78.97 | $78.97 |
| January 2022 | $69.55 | $69.55 |
| December 2021 | $66.24 | $66.24 |
| November 2021 | $63.78 | $63.78 |
| October 2021 | $64.33 | $64.33 |
| September 2021 | $62.10 | $62.10 |
| August 2021 | $62.32 | $62.32 |
| July 2021 | $63.40 | $63.40 |
| June 2021 | $66.01 | $66.01 |
| May 2021 | $66.02 | $66.02 |
| April 2021 | $68.88 | $68.88 |
| March 2021 | $59.70 | $59.70 |
| February 2021 | $59.36 | $59.36 |
| January 2021 | $58.95 | $58.95 |
| December 2020 | $54.96 | $54.96 |
| November 2020 | $49.14 | $49.14 |
| October 2020 | $46.95 | $46.95 |
| September 2020 | $45.01 | $45.01 |
| August 2020 | $42.48 | $42.48 |
| July 2020 | $39.76 | $39.76 |
| June 2020 | $40.06 | $40.06 |
| May 2020 | $40.03 | $40.03 |
| April 2020 | $40.26 | $40.26 |
| March 2020 | $42.60 | $42.60 |
| February 2020 | $43.06 | $43.06 |
| January 2020 | $44.30 | $44.30 |
| December 2019 | $46.15 | $46.15 |
| November 2019 | $44.12 | $44.12 |
| October 2019 | $45.23 | $45.23 |
| September 2019 | $44.57 | $44.57 |
| August 2019 | $42.38 | $42.38 |
| July 2019 | $45.02 | $45.02 |
| June 2019 | $47.80 | $47.80 |
| May 2019 | $47.74 | $47.74 |
| April 2019 | $42.49 | $42.49 |
| March 2019 | $44.27 | $44.27 |
| February 2019 | $45.39 | $45.39 |
| January 2019 | $47.76 | $47.76 |
| December 2018 | $46.90 | $46.90 |
| November 2018 | $47.53 | $47.53 |
| October 2018 | $46.62 | $46.62 |
| September 2018 | $47.22 | $47.22 |
| August 2018 | $48.15 | $48.15 |
| July 2018 | $51.14 | $51.14 |
| June 2018 | $48.12 | $48.12 |
| May 2018 | $54.55 | $54.55 |
| April 2018 | $55.04 | $55.04 |
| March 2018 | $53.45 | $53.45 |
| February 2018 | $54.60 | $54.60 |
| January 2018 | $52.23 | $52.23 |
| November 2017 | $25.29 | $25.29 |
| October 2017 | $25.14 | $25.14 |
| September 2017 | $25.90 | $25.90 |
| August 2017 | $25.52 | $25.52 |
| July 2017 | $28.26 | $28.26 |
| June 2017 | $28.98 | $28.98 |
JJG
Price: $70.51
52 week price:
Earnings Per Share: -0.95 USD
Exchange: PCX
Volume: 3849
Market Capitalization: 19.4 million