iPath Series B Bloomberg Industrial Metals Subindex Total Return ETN - Price History
Stock symbol JJM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JJM (iPath Series B Bloomberg Industrial Metals Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.50 | $56.50 |
| December 2023 | $56.50 | $56.50 |
| November 2023 | $56.50 | $56.50 |
| October 2023 | $56.50 | $56.50 |
| September 2023 | $56.50 | $56.50 |
| August 2023 | $56.50 | $56.50 |
| July 2023 | $56.50 | $56.50 |
| June 2023 | $56.50 | $56.50 |
| May 2023 | $55.53 | $55.53 |
| April 2023 | $60.42 | $60.42 |
| March 2023 | $62.50 | $62.50 |
| February 2023 | $62.93 | $62.93 |
| January 2023 | $69.14 | $69.14 |
| December 2022 | $64.13 | $64.13 |
| November 2022 | $63.12 | $63.12 |
| October 2022 | $54.58 | $54.58 |
| September 2022 | $54.52 | $54.52 |
| August 2022 | $58.22 | $58.22 |
| July 2022 | $60 | $60 |
| June 2022 | $61.41 | $61.41 |
| May 2022 | $70.65 | $70.65 |
| April 2022 | $74.44 | $74.44 |
| March 2022 | $80.42 | $80.42 |
| February 2022 | $72.71 | $72.71 |
| January 2022 | $67.81 | $67.81 |
| December 2021 | $65.78 | $65.78 |
| November 2021 | $61.94 | $61.94 |
| October 2021 | $63.93 | $63.93 |
| September 2021 | $60.92 | $60.92 |
| August 2021 | $61.98 | $61.98 |
| July 2021 | $61.99 | $61.99 |
| June 2021 | $59.38 | $59.38 |
| May 2021 | $61.74 | $61.74 |
| April 2021 | $59.48 | $59.48 |
| March 2021 | $54.62 | $54.62 |
| February 2021 | $56.11 | $56.11 |
| January 2021 | $50.70 | $50.70 |
| December 2020 | $50.82 | $50.82 |
| November 2020 | $50.68 | $50.68 |
| October 2020 | $45.90 | $45.90 |
| September 2020 | $44.34 | $44.34 |
| August 2020 | $45.76 | $45.76 |
| July 2020 | $42.75 | $42.75 |
| June 2020 | $40 | $40 |
| May 2020 | $37.70 | $37.70 |
| April 2020 | $36.60 | $36.60 |
| March 2020 | $35.56 | $35.56 |
| February 2020 | $39.49 | $39.49 |
| January 2020 | $40.60 | $40.60 |
| December 2019 | $43.84 | $43.84 |
| November 2019 | $42.50 | $42.50 |
| October 2019 | $44.83 | $44.83 |
| September 2019 | $43.94 | $43.94 |
| August 2019 | $43.91 | $43.91 |
| July 2019 | $43.51 | $43.51 |
| June 2019 | $42.94 | $42.94 |
| May 2019 | $41.99 | $41.99 |
| April 2019 | $44.87 | $44.87 |
| March 2019 | $46.31 | $46.31 |
| February 2019 | $45.86 | $45.86 |
| January 2019 | $44.40 | $44.40 |
| December 2018 | $41.15 | $41.15 |
| November 2018 | $42.89 | $42.89 |
| October 2018 | $42.96 | $42.96 |
| September 2018 | $45.09 | $45.09 |
| August 2018 | $44.80 | $44.80 |
| July 2018 | $45.64 | $45.64 |
| June 2018 | $48.59 | $48.59 |
| May 2018 | $51.14 | $51.14 |
| April 2018 | $49.75 | $49.75 |
| March 2018 | $49.58 | $49.58 |
| February 2018 | $52 | $52 |
| January 2018 | $51.86 | $51.86 |
JJM
Price: $56.50
52 week price:
Exchange: PCX
Volume: 196
Market Capitalization: 6.1 million