iPath Series B Bloomberg Nickel Subindex Total Return ETN - Price History
Stock symbol JJN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JJN (iPath Series B Bloomberg Nickel Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.40 | $28.40 |
| December 2023 | $28.40 | $28.40 |
| November 2023 | $28.40 | $28.40 |
| October 2023 | $28.40 | $28.40 |
| September 2023 | $28.40 | $28.40 |
| August 2023 | $28.40 | $28.40 |
| July 2023 | $28.40 | $28.40 |
| June 2023 | $28.40 | $28.40 |
| May 2023 | $27.42 | $27.42 |
| April 2023 | $32.26 | $32.26 |
| March 2023 | $31.46 | $31.46 |
| February 2023 | $32.83 | $32.83 |
| January 2023 | $40.18 | $40.18 |
| December 2022 | $39.72 | $39.72 |
| November 2022 | $35.66 | $35.66 |
| October 2022 | $29.09 | $29.09 |
| September 2022 | $28.23 | $28.23 |
| August 2022 | $28.31 | $28.31 |
| July 2022 | $31.67 | $31.67 |
| June 2022 | $29.61 | $29.61 |
| May 2022 | $37.92 | $37.92 |
| April 2022 | $41.75 | $41.75 |
| March 2022 | $42.87 | $42.87 |
| February 2022 | $32.68 | $32.68 |
| January 2022 | $29.54 | $29.54 |
| December 2021 | $27.37 | $27.37 |
| November 2021 | $26.22 | $26.22 |
| October 2021 | $25.62 | $25.62 |
| September 2021 | $23.44 | $23.44 |
| August 2021 | $25.57 | $25.57 |
| July 2021 | $25.64 | $25.64 |
| June 2021 | $24.11 | $24.11 |
| May 2021 | $23.92 | $23.92 |
| April 2021 | $23.23 | $23.23 |
| March 2021 | $21.02 | $21.02 |
| February 2021 | $24.64 | $24.64 |
| January 2021 | $23.46 | $23.46 |
| December 2020 | $21.97 | $21.97 |
| November 2020 | $21.28 | $21.28 |
| October 2020 | $20.08 | $20.08 |
| September 2020 | $19.24 | $19.24 |
| August 2020 | $21 | $21 |
| July 2020 | $18.22 | $18.22 |
| June 2020 | $16.95 | $16.95 |
| May 2020 | $16.55 | $16.55 |
| April 2020 | $48.56 | $48.56 |
| March 2020 | $45.46 | $45.46 |
| February 2020 | $49.02 | $49.02 |
| January 2020 | $51.42 | $51.42 |
| December 2019 | $56.87 | $56.87 |
| November 2019 | $54.93 | $54.93 |
| October 2019 | $67.68 | $67.68 |
| September 2019 | $69.25 | $69.25 |
| August 2019 | $71.80 | $71.80 |
| July 2019 | $58.22 | $58.22 |
| June 2019 | $50.68 | $50.68 |
| May 2019 | $47.93 | $47.93 |
| April 2019 | $48.98 | $48.98 |
| March 2019 | $52.05 | $52.05 |
| February 2019 | $52.30 | $52.30 |
| January 2019 | $49.93 | $49.93 |
| December 2018 | $42.71 | $42.71 |
| November 2018 | $44.70 | $44.70 |
| October 2018 | $46.71 | $46.71 |
| September 2018 | $50.50 | $50.50 |
| August 2018 | $52.60 | $52.60 |
| July 2018 | $56.58 | $56.58 |
| June 2018 | $60.22 | $60.22 |
| May 2018 | $61.72 | $61.72 |
| April 2018 | $57.04 | $57.04 |
| March 2018 | $53.77 | $53.77 |
| February 2018 | $55.42 | $55.42 |
| January 2018 | $55.75 | $55.75 |
JJN
Price: $28.40
52 week price:
Exchange: PCX
Volume: 14787
Market Capitalization: 13.6 million