iPath Series B Bloomberg Precious Metals Subindex Total Return ETN - Price History
Stock symbol JJP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JJP (iPath Series B Bloomberg Precious Metals Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.04 | $66.04 |
| November 2023 | $66.04 | $66.04 |
| October 2023 | $66.04 | $66.04 |
| September 2023 | $66.04 | $66.04 |
| August 2023 | $66.04 | $66.04 |
| July 2023 | $66.04 | $66.04 |
| June 2023 | $66.04 | $66.04 |
| May 2023 | $66.82 | $66.82 |
| April 2023 | $68.42 | $68.42 |
| March 2023 | $67.28 | $67.28 |
| February 2023 | $61.55 | $61.55 |
| January 2023 | $66.06 | $66.06 |
| December 2022 | $63.38 | $63.38 |
| November 2022 | $60.86 | $60.86 |
| October 2022 | $55.29 | $55.29 |
| September 2022 | $55.94 | $55.94 |
| August 2022 | $56.43 | $56.43 |
| July 2022 | $59 | $59 |
| June 2022 | $63.72 | $63.72 |
| May 2022 | $63.98 | $63.98 |
| April 2022 | $64.93 | $64.93 |
| March 2022 | $67.47 | $67.47 |
| February 2022 | $66.40 | $66.40 |
| January 2022 | $62.19 | $62.19 |
| December 2021 | $63.66 | $63.66 |
| November 2021 | $61.80 | $61.80 |
| October 2021 | $62.74 | $62.74 |
| September 2021 | $61.06 | $61.06 |
| August 2021 | $63.80 | $63.80 |
| July 2021 | $64.78 | $64.78 |
| June 2021 | $64.03 | $64.03 |
| May 2021 | $68.87 | $68.87 |
| April 2021 | $63.87 | $63.87 |
| March 2021 | $61.42 | $61.42 |
| February 2021 | $63.32 | $63.32 |
| January 2021 | $66.83 | $66.83 |
| December 2020 | $68.20 | $68.20 |
| November 2020 | $62.44 | $62.44 |
| October 2020 | $65.98 | $65.98 |
| September 2020 | $66.30 | $66.30 |
| August 2020 | $71.88 | $71.88 |
| July 2020 | $69.92 | $69.92 |
| June 2020 | $61.53 | $61.53 |
| May 2020 | $60.29 | $60.29 |
| April 2020 | $57.07 | $57.07 |
| March 2020 | $53.54 | $53.54 |
| February 2020 | $54.92 | $54.92 |
| January 2020 | $56.10 | $56.10 |
| December 2019 | $54.34 | $54.34 |
| November 2019 | $52.22 | $52.22 |
| October 2019 | $54.43 | $54.43 |
| September 2019 | $52.84 | $52.84 |
| August 2019 | $55.06 | $55.06 |
| July 2019 | $50.57 | $50.57 |
| June 2019 | $49.88 | $49.88 |
| May 2019 | $46.50 | $46.50 |
| April 2019 | $46.20 | $46.20 |
| March 2019 | $46.54 | $46.54 |
| February 2019 | $47.54 | $47.54 |
| January 2019 | $48.12 | $48.12 |
| December 2018 | $46.74 | $46.74 |
| November 2018 | $44.51 | $44.51 |
| October 2018 | $43.98 | $43.98 |
| September 2018 | $43.46 | $43.46 |
| August 2018 | $43.99 | $43.99 |
| July 2018 | $45.12 | $45.12 |
| June 2018 | $46.51 | $46.51 |
| May 2018 | $48.42 | $48.42 |
| April 2018 | $48.85 | $48.85 |
| March 2018 | $48.63 | $48.63 |
| February 2018 | $48.63 | $48.63 |
| January 2018 | $50.27 | $50.27 |
JJP
Price: $66.04
52 week price:
Exchange: PCX
Volume: 100
Market Capitalization: 6.6 million