iPath Series B Bloomberg Softs Subindex Total Return ETN ( JJS) - Price History
Stock symbol JJS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JJS (iPath Series B Bloomberg Softs Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $71.99 | $71.99 |
| November 2023 | $71.99 | $71.99 |
| October 2023 | $71.99 | $71.99 |
| September 2023 | $71.99 | $71.99 |
| August 2023 | $71.99 | $71.99 |
| July 2023 | $71.99 | $71.99 |
| June 2023 | $71.99 | $71.99 |
| May 2023 | $71.37 | $71.37 |
| April 2023 | $73.21 | $73.21 |
| March 2023 | $65.21 | $65.21 |
| February 2023 | $64.74 | $64.74 |
| January 2023 | $64.97 | $64.97 |
| December 2022 | $59.74 | $59.74 |
| November 2022 | $59.36 | $59.36 |
| October 2022 | $55.38 | $55.38 |
| September 2022 | $61.16 | $61.16 |
| August 2022 | $66.04 | $66.04 |
| July 2022 | $62.06 | $62.06 |
| June 2022 | $63.02 | $63.02 |
| May 2022 | $67.33 | $67.33 |
| April 2022 | $66.83 | $66.83 |
| March 2022 | $66.80 | $66.80 |
| February 2022 | $63 | $63 |
| January 2022 | $64.18 | $64.18 |
| December 2021 | $62 | $62 |
| November 2021 | $62.10 | $62.10 |
| October 2021 | $59.90 | $59.90 |
| September 2021 | $58.74 | $58.74 |
| August 2021 | $57.87 | $57.87 |
| July 2021 | $53.80 | $53.80 |
| June 2021 | $50.58 | $50.58 |
| May 2021 | $50.30 | $50.30 |
| April 2021 | $48 | $48 |
| March 2021 | $42.62 | $42.62 |
| February 2021 | $47.33 | $47.33 |
| January 2021 | $43.53 | $43.53 |
| December 2020 | $43.14 | $43.14 |
| November 2020 | $40.80 | $40.80 |
| October 2020 | $38.62 | $38.62 |
| September 2020 | $37.79 | $37.79 |
| August 2020 | $40.19 | $40.19 |
| July 2020 | $38.50 | $38.50 |
| June 2020 | $35.12 | $35.12 |
| May 2020 | $33.16 | $33.16 |
| April 2020 | $33.74 | $33.74 |
| March 2020 | $34.96 | $34.96 |
| February 2020 | $40.32 | $40.32 |
| January 2020 | $39.98 | $39.98 |
| December 2019 | $42.20 | $42.20 |
| November 2019 | $39.86 | $39.86 |
| October 2019 | $37.38 | $37.38 |
| September 2019 | $37.06 | $37.06 |
| August 2019 | $35.64 | $35.64 |
| July 2019 | $38.34 | $38.34 |
| June 2019 | $40.64 | $40.64 |
| May 2019 | $40.13 | $40.13 |
| April 2019 | $39.76 | $39.76 |
| March 2019 | $40.75 | $40.75 |
| February 2019 | $41.12 | $41.12 |
| January 2019 | $42.65 | $42.65 |
| December 2018 | $40.70 | $40.70 |
| November 2018 | $43.36 | $43.36 |
| October 2018 | $45 | $45 |
| September 2018 | $40.51 | $40.51 |
| August 2018 | $41.38 | $41.38 |
| July 2018 | $43.87 | $43.87 |
| June 2018 | $46.72 | $46.72 |
| May 2018 | $49.52 | $49.52 |
| April 2018 | $46.73 | $46.73 |
| March 2018 | $47.57 | $47.57 |
| February 2018 | $50.10 | $50.10 |
| January 2018 | $50.10 | $50.10 |
JJS
Price: $71.99
52 week price:
Exchange: PCX
Volume: 200
Market Capitalization: 4.0 million