iPath Series B Bloomberg Tin Subindex Total Return ETN - Price History
Stock symbol JJT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JJT (iPath Series B Bloomberg Tin Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $82.54 | $82.54 |
| December 2023 | $82.54 | $82.54 |
| November 2023 | $82.54 | $82.54 |
| October 2023 | $82.54 | $82.54 |
| September 2023 | $82.54 | $82.54 |
| August 2023 | $82.54 | $82.54 |
| July 2023 | $82.54 | $82.54 |
| June 2023 | $82.54 | $82.54 |
| May 2023 | $80.97 | $80.97 |
| April 2023 | $83.36 | $83.36 |
| March 2023 | $82.15 | $82.15 |
| February 2023 | $79.12 | $79.12 |
| January 2023 | $93.46 | $93.46 |
| December 2022 | $78.02 | $78.02 |
| November 2022 | $71.52 | $71.52 |
| October 2022 | $55.02 | $55.02 |
| September 2022 | $63.64 | $63.64 |
| August 2022 | $70.51 | $70.51 |
| July 2022 | $75.75 | $75.75 |
| June 2022 | $81.44 | $81.44 |
| May 2022 | $104.06 | $104.06 |
| April 2022 | $122 | $122 |
| March 2022 | $130.37 | $130.37 |
| February 2022 | $136.56 | $136.56 |
| January 2022 | $130 | $130 |
| December 2021 | $117 | $117 |
| November 2021 | $117.52 | $117.52 |
| October 2021 | $110.88 | $110.88 |
| September 2021 | $99.82 | $99.82 |
| August 2021 | $99.24 | $99.24 |
| July 2021 | $102.34 | $102.34 |
| June 2021 | $91.72 | $91.72 |
| May 2021 | $89.23 | $89.23 |
| April 2021 | $80.81 | $80.81 |
| March 2021 | $70.77 | $70.77 |
| February 2021 | $68.50 | $68.50 |
| January 2021 | $59.62 | $59.62 |
| December 2020 | $53.20 | $53.20 |
| November 2020 | $48.84 | $48.84 |
| October 2020 | $46.30 | $46.30 |
| September 2020 | $45.58 | $45.58 |
| August 2020 | $46.60 | $46.60 |
| July 2020 | $46.67 | $46.67 |
| June 2020 | $43.92 | $43.92 |
| May 2020 | $40.18 | $40.18 |
| April 2020 | $39.16 | $39.16 |
| March 2020 | $37.50 | $37.50 |
| February 2020 | $41.98 | $41.98 |
| January 2020 | $42.30 | $42.30 |
| December 2019 | $44.23 | $44.23 |
| November 2019 | $42.44 | $42.44 |
| October 2019 | $42.53 | $42.53 |
| September 2019 | $40.96 | $40.96 |
| August 2019 | $41.94 | $41.94 |
| July 2019 | $44.33 | $44.33 |
| June 2019 | $48.02 | $48.02 |
| May 2019 | $47.56 | $47.56 |
| April 2019 | $49.81 | $49.81 |
| March 2019 | $54.08 | $54.08 |
| February 2019 | $54.55 | $54.55 |
| January 2019 | $52.46 | $52.46 |
| December 2018 | $48.72 | $48.72 |
| November 2018 | $46.05 | $46.05 |
| October 2018 | $47.41 | $47.41 |
| September 2018 | $47.01 | $47.01 |
| August 2018 | $47.48 | $47.48 |
| July 2018 | $49.53 | $49.53 |
| June 2018 | $48.94 | $48.94 |
| May 2018 | $50.86 | $50.86 |
| April 2018 | $52.11 | $52.11 |
| March 2018 | $51.69 | $51.69 |
| February 2018 | $52.92 | $52.92 |
| January 2018 | $52.92 | $52.92 |
JJT
Price: $82.54
52 week price:
Exchange: PCX
Volume: 743
Market Capitalization: 4.1 million