iPath Series B Bloomberg Aluminum Subindex Total Return ETN - Price History
Stock symbol JJU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JJU (iPath Series B Bloomberg Aluminum Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.88 | $45.88 |
| December 2023 | $45.88 | $45.88 |
| November 2023 | $45.88 | $45.88 |
| October 2023 | $45.88 | $45.88 |
| September 2023 | $45.88 | $45.88 |
| August 2023 | $45.88 | $45.88 |
| July 2023 | $45.88 | $45.88 |
| June 2023 | $45.88 | $45.88 |
| May 2023 | $46.90 | $46.90 |
| April 2023 | $48.83 | $48.83 |
| March 2023 | $50.06 | $50.06 |
| February 2023 | $49.35 | $49.35 |
| January 2023 | $55.28 | $55.28 |
| December 2022 | $50.16 | $50.16 |
| November 2022 | $52.09 | $52.09 |
| October 2022 | $46.78 | $46.78 |
| September 2022 | $44.92 | $44.92 |
| August 2022 | $49.79 | $49.79 |
| July 2022 | $51.98 | $51.98 |
| June 2022 | $52.06 | $52.06 |
| May 2022 | $58.60 | $58.60 |
| April 2022 | $63.18 | $63.18 |
| March 2022 | $72.46 | $72.46 |
| February 2022 | $71.99 | $71.99 |
| January 2022 | $63.44 | $63.44 |
| December 2021 | $58.95 | $58.95 |
| November 2021 | $55.26 | $55.26 |
| October 2021 | $57.50 | $57.50 |
| September 2021 | $60.09 | $60.09 |
| August 2021 | $57.02 | $57.02 |
| July 2021 | $55 | $55 |
| June 2021 | $53.31 | $53.31 |
| May 2021 | $53.02 | $53.02 |
| April 2021 | $51.28 | $51.28 |
| March 2021 | $47.06 | $47.06 |
| February 2021 | $45.96 | $45.96 |
| January 2021 | $42.10 | $42.10 |
| December 2020 | $42.42 | $42.42 |
| November 2020 | $44.22 | $44.22 |
| October 2020 | $39.68 | $39.68 |
| September 2020 | $37.87 | $37.87 |
| August 2020 | $39.17 | $39.17 |
| July 2020 | $37.12 | $37.12 |
| June 2020 | $35.31 | $35.31 |
| May 2020 | $34.02 | $34.02 |
| April 2020 | $33.27 | $33.27 |
| March 2020 | $34.12 | $34.12 |
| February 2020 | $38.28 | $38.28 |
| January 2020 | $38.90 | $38.90 |
| December 2019 | $40.93 | $40.93 |
| November 2019 | $40.18 | $40.18 |
| October 2019 | $40.13 | $40.13 |
| September 2019 | $39.05 | $39.05 |
| August 2019 | $39.82 | $39.82 |
| July 2019 | $40.93 | $40.93 |
| June 2019 | $40.96 | $40.96 |
| May 2019 | $41.18 | $41.18 |
| April 2019 | $41.49 | $41.49 |
| March 2019 | $44.17 | $44.17 |
| February 2019 | $44.16 | $44.16 |
| January 2019 | $44.34 | $44.34 |
| December 2018 | $42.98 | $42.98 |
| November 2018 | $45.67 | $45.67 |
| October 2018 | $45.92 | $45.92 |
| September 2018 | $48.19 | $48.19 |
| August 2018 | $49.44 | $49.44 |
| July 2018 | $47.78 | $47.78 |
| June 2018 | $49.42 | $49.42 |
| May 2018 | $53.24 | $53.24 |
| April 2018 | $51.48 | $51.48 |
| March 2018 | $47.35 | $47.35 |
| February 2018 | $50.28 | $50.28 |
| January 2018 | $51.48 | $51.48 |
JJU
Price: $45.88
52 week price:
Exchange: PCX
Volume: 3155
Market Capitalization: 4.1 million