iShares Morningstar Growth ETF - Price History
Stock symbol JKE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JKE (iShares Morningstar Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $283.81 | $283.81 |
| November 2023 | $283.81 | $283.81 |
| October 2023 | $58.61 | $58.61 |
| September 2023 | $59.65 | $59.65 |
| August 2023 | $63.24 | $63.37 |
| July 2023 | $63.89 | $64.02 |
| June 2023 | $62.22 | $62.34 |
| May 2023 | $58.02 | $58.22 |
| April 2023 | $55.72 | $55.91 |
| March 2023 | $55.17 | $55.36 |
| February 2023 | $51.93 | $52.22 |
| January 2023 | $52.58 | $52.88 |
| December 2022 | $48.41 | $48.68 |
| November 2022 | $52.60 | $52.91 |
| October 2022 | $50.15 | $50.44 |
| September 2022 | $47.98 | $48.26 |
| August 2022 | $53.34 | $53.67 |
| July 2022 | $56.21 | $56.55 |
| June 2022 | $49.79 | $50.09 |
| May 2022 | $54.48 | $54.82 |
| April 2022 | $55.92 | $56.27 |
| March 2022 | $64.60 | $65 |
| February 2022 | $62.24 | $62.63 |
| January 2022 | $64.67 | $65.07 |
| December 2021 | $71.38 | $71.82 |
| November 2021 | $70.33 | $70.77 |
| October 2021 | $70.60 | $71.04 |
| September 2021 | $65.14 | $65.55 |
| August 2021 | $69.05 | $69.49 |
| July 2021 | $66.46 | $66.88 |
| June 2021 | $64.35 | $64.76 |
| May 2021 | $60.58 | $60.97 |
| April 2021 | $61.48 | $61.87 |
| March 2021 | $57.33 | $57.69 |
| February 2021 | $57.56 | $57.95 |
| January 2021 | $57.29 | $57.67 |
| December 2020 | $57.59 | $57.98 |
| November 2020 | $56.08 | $56.50 |
| October 2020 | $50.72 | $51.10 |
| September 2020 | $53.09 | $53.49 |
| August 2020 | $55.52 | $55.97 |
| July 2020 | $49.98 | $50.39 |
| June 2020 | $46.52 | $46.90 |
| May 2020 | $45.39 | $45.80 |
| April 2020 | $212.06 | $213.97 |
| March 2020 | $184.09 | $185.75 |
| February 2020 | $203.41 | $205.30 |
| January 2020 | $215.54 | $217.54 |
| December 2019 | $208.03 | $209.96 |
| November 2019 | $201.73 | $203.68 |
| October 2019 | $193.01 | $194.88 |
| September 2019 | $189.62 | $191.45 |
| August 2019 | $191.70 | $193.56 |
| July 2019 | $192.96 | $194.83 |
| June 2019 | $190.01 | $191.85 |
| May 2019 | $178.47 | $180.20 |
| April 2019 | $188.62 | $190.45 |
| March 2019 | $181.08 | $182.83 |
| February 2019 | $176.55 | $178.26 |
| January 2019 | $171.29 | $172.95 |
| December 2018 | $157.01 | $158.53 |
| November 2018 | $171.31 | $172.97 |
| October 2018 | $167.58 | $169.20 |
| September 2018 | $184.08 | $185.86 |
| August 2018 | $182.76 | $184.53 |
| July 2018 | $175.46 | $177.16 |
| June 2018 | $173.01 | $174.68 |
| May 2018 | $169.93 | $171.57 |
| April 2018 | $164 | $165.59 |
| March 2018 | $162.29 | $163.86 |
| February 2018 | $165.52 | $167.12 |
| January 2018 | $169.22 | $170.86 |
| December 2017 | $154.99 | $156.49 |
| November 2017 | $153.56 | $155.05 |
| October 2017 | $150.05 | $151.50 |
| September 2017 | $144.99 | $146.39 |
| August 2017 | $144.20 | $145.60 |
| July 2017 | $142.86 | $144.25 |
| June 2017 | $137.90 | $139.24 |
| May 2017 | $139 | $140.35 |
| April 2017 | $135.01 | $136.32 |
| March 2017 | $130.40 | $131.67 |
| February 2017 | $129 | $130.26 |
| January 2017 | $124.20 | $125.41 |
| December 2016 | $119.86 | $121.02 |
| November 2016 | $119.15 | $120.31 |
| October 2016 | $117.64 | $118.78 |
| September 2016 | $120.76 | $121.93 |
| August 2016 | $120.71 | $121.88 |
| July 2016 | $121.96 | $123.15 |
| June 2016 | $115.95 | $117.08 |
| May 2016 | $118.54 | $119.69 |
| April 2016 | $115.18 | $116.30 |
| March 2016 | $117 | $118.14 |
| February 2016 | $109.97 | $111.04 |
| January 2016 | $111.54 | $112.62 |
| December 2015 | $119.13 | $120.29 |
| November 2015 | $122.40 | $123.59 |
| October 2015 | $121.92 | $123.11 |
| September 2015 | $110.89 | $111.97 |
| August 2015 | $114.47 | $115.58 |
| July 2015 | $122.55 | $123.74 |
| June 2015 | $117.53 | $118.67 |
| May 2015 | $119.16 | $120.32 |
| April 2015 | $116.87 | $118.01 |
| March 2015 | $117.10 | $118.24 |
| February 2015 | $118.80 | $119.95 |
| January 2015 | $111.47 | $112.55 |
| December 2014 | $112.08 | $113.17 |
| November 2014 | $113.61 | $114.78 |
| October 2014 | $110.36 | $111.49 |
| September 2014 | $107.70 | $108.81 |
| August 2014 | $109.56 | $110.73 |
| July 2014 | $104.70 | $105.82 |
| June 2014 | $105.52 | $106.65 |
| May 2014 | $103.17 | $104.27 |
| April 2014 | $99.23 | $100.29 |
| March 2014 | $98.56 | $99.61 |
| February 2014 | $101.27 | $102.35 |
| January 2014 | $95.95 | $96.97 |
| December 2013 | $98.66 | $99.71 |
| November 2013 | $96.50 | $97.53 |
| October 2013 | $93.47 | $94.47 |
| September 2013 | $88.74 | $89.69 |
| August 2013 | $84.86 | $85.76 |
| July 2013 | $85.97 | $86.89 |
| June 2013 | $81.23 | $82.10 |
| May 2013 | $83.42 | $84.31 |
| April 2013 | $82.23 | $83.11 |
| March 2013 | $80.85 | $81.71 |
| February 2013 | $78.63 | $79.47 |
| January 2013 | $78.01 | $78.84 |
| December 2012 | $75.69 | $76.50 |
| November 2012 | $76.78 | $77.60 |
| October 2012 | $75 | $75.80 |
| September 2012 | $78.32 | $79.15 |
| August 2012 | $77.07 | $77.89 |
| July 2012 | $74.82 | $75.62 |
| June 2012 | $73.04 | $73.82 |
| May 2012 | $71.54 | $72.30 |
| April 2012 | $76.24 | $77.05 |
| March 2012 | $76.33 | $77.14 |
| February 2012 | $73.54 | $74.32 |
| January 2012 | $69.27 | $70.01 |
| December 2011 | $65.25 | $65.95 |
| November 2011 | $65.58 | $66.28 |
| October 2011 | $66.44 | $67.15 |
| September 2011 | $59.54 | $60.18 |
| August 2011 | $64.14 | $64.82 |
| July 2011 | $67.94 | $68.67 |
| June 2011 | $67.43 | $68.15 |
| May 2011 | $68.11 | $68.84 |
| April 2011 | $69.02 | $69.76 |
| March 2011 | $67.43 | $68.15 |
| February 2011 | $68.02 | $68.74 |
| January 2011 | $66.01 | $66.71 |
| December 2010 | $64.84 | $65.53 |
| November 2010 | $61.33 | $61.98 |
| October 2010 | $61.79 | $62.45 |
| September 2010 | $58.02 | $58.64 |
| August 2010 | $51.93 | $52.48 |
| July 2010 | $55.02 | $55.61 |
| June 2010 | $51.46 | $52.01 |
| May 2010 | $54.87 | $55.46 |
| April 2010 | $60.17 | $60.82 |
| March 2010 | $59.61 | $60.25 |
| February 2010 | $56.32 | $56.92 |
| January 2010 | $54.52 | $55.10 |
| December 2009 | $58.07 | $58.69 |
| November 2009 | $56.31 | $56.91 |
| October 2009 | $52.72 | $53.28 |
| September 2009 | $53.03 | $53.60 |
| August 2009 | $50.62 | $51.16 |
| July 2009 | $49.83 | $50.36 |
| June 2009 | $46.96 | $47.46 |
| May 2009 | $46.14 | $46.63 |
| April 2009 | $44.05 | $44.52 |
| March 2009 | $40.61 | $41.04 |
| February 2009 | $37.54 | $37.94 |
| January 2009 | $39.65 | $40.07 |
| December 2008 | $37.04 | $41.18 |
| November 2008 | $37.05 | $41.33 |
| October 2008 | $40.65 | $45.34 |
| September 2008 | $50.26 | $56.07 |
| August 2008 | $57.41 | $64.16 |
| July 2008 | $57.18 | $63.90 |
| June 2008 | $58.83 | $65.74 |
| May 2008 | $62.54 | $69.98 |
| April 2008 | $60.12 | $67.27 |
| March 2008 | $56.46 | $63.18 |
| February 2008 | $56.61 | $63.42 |
| January 2008 | $57.72 | $64.66 |
| December 2007 | $63.81 | $71.48 |
| November 2007 | $64.21 | $72.01 |
| October 2007 | $67.46 | $75.65 |
| September 2007 | $64.72 | $72.58 |
| August 2007 | $61.39 | $68.91 |
| July 2007 | $60.64 | $68.07 |
| June 2007 | $61.41 | $68.93 |
| May 2007 | $62.34 | $70.04 |
| April 2007 | $60.19 | $67.62 |
| March 2007 | $57.82 | $64.96 |
| February 2007 | $57.13 | $64.30 |
| January 2007 | $58.29 | $65.61 |
| December 2006 | $56.95 | $64.10 |
| November 2006 | $57.28 | $64.55 |
| October 2006 | $55.64 | $62.70 |
| September 2006 | $54.04 | $60.90 |
| August 2006 | $52.68 | $59.42 |
| July 2006 | $51.04 | $57.56 |
| June 2006 | $52.29 | $58.98 |
| May 2006 | $52.33 | $59.12 |
| April 2006 | $54.71 | $61.81 |
| March 2006 | $54.96 | $62.10 |
| February 2006 | $54.51 | $61.65 |
| January 2006 | $55.18 | $62.40 |
| December 2005 | $54.08 | $61.16 |
| November 2005 | $54.65 | $61.87 |
| October 2005 | $52.28 | $59.19 |
| September 2005 | $52.47 | $59.40 |
| August 2005 | $52.75 | $59.77 |
| July 2005 | $53.62 | $60.76 |
| June 2005 | $50.89 | $57.66 |
| May 2005 | $51.59 | $58.51 |
| April 2005 | $48.50 | $55.01 |
| March 2005 | $49.54 | $56.19 |
| February 2005 | $50.53 | $57.35 |
| January 2005 | $50.62 | $57.46 |
| December 2004 | $52.43 | $59.51 |
| November 2004 | $50.83 | $58.37 |
| October 2004 | $49.41 | $56.74 |
| September 2004 | $48.80 | $56.03 |
| August 2004 | $48.47 | $55.72 |
| July 2004 | $49.20 | $56.57 |
JKE
Price: $283.81
52 week price:
Dividend Yield: 0.43%
Payout Ratio Range:
Earnings Per Share: -3.79 USD
Exchange: PCX
Volume: 168900
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4