iShares Morningstar Mid-Cap ETF - Price History
Stock symbol JKG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JKG (iShares Morningstar Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $251.08 | $251.08 |
| December 2023 | $67.13 | $67.13 |
| November 2023 | $62.46 | $62.76 |
| October 2023 | $56.62 | $56.89 |
| September 2023 | $59.45 | $59.73 |
| August 2023 | $62.58 | $63.19 |
| July 2023 | $64.92 | $65.55 |
| June 2023 | $62.68 | $63.29 |
| May 2023 | $57.86 | $58.61 |
| April 2023 | $59.37 | $60.13 |
| March 2023 | $59.87 | $60.64 |
| February 2023 | $60.87 | $61.91 |
| January 2023 | $62.54 | $63.61 |
| December 2022 | $57.69 | $58.67 |
| November 2022 | $61.06 | $62.16 |
| October 2022 | $57.40 | $58.43 |
| September 2022 | $52.93 | $53.88 |
| August 2022 | $58.72 | $59.84 |
| July 2022 | $60.55 | $61.70 |
| June 2022 | $55.30 | $56.35 |
| May 2022 | $61.47 | $62.68 |
| April 2022 | $61.14 | $62.34 |
| March 2022 | $66 | $67.30 |
| February 2022 | $64.68 | $65.98 |
| January 2022 | $65.07 | $66.38 |
| December 2021 | $69.68 | $71.08 |
| November 2021 | $67.09 | $68.48 |
| October 2021 | $69.20 | $70.63 |
| September 2021 | $65.19 | $66.54 |
| August 2021 | $67.93 | $69.38 |
| July 2021 | $66.12 | $67.53 |
| June 2021 | $65.65 | $67.05 |
| May 2021 | $65.04 | $66.46 |
| April 2021 | $64.42 | $65.82 |
| March 2021 | $61.52 | $62.86 |
| February 2021 | $59.27 | $60.68 |
| January 2021 | $56.59 | $57.94 |
| December 2020 | $57.18 | $58.54 |
| November 2020 | $54.83 | $56.31 |
| October 2020 | $48.19 | $49.50 |
| September 2020 | $48.76 | $50.08 |
| August 2020 | $49.57 | $51.09 |
| July 2020 | $47.54 | $49 |
| June 2020 | $44.73 | $46.10 |
| May 2020 | $44.13 | $45.61 |
| April 2020 | $166.76 | $172.36 |
| March 2020 | $148.17 | $153.15 |
| February 2020 | $182.26 | $188.61 |
| January 2020 | $201.80 | $208.83 |
| December 2019 | $202.51 | $209.56 |
| November 2019 | $199.53 | $206.51 |
| October 2019 | $194.12 | $200.91 |
| September 2019 | $191.08 | $197.77 |
| August 2019 | $186.25 | $192.80 |
| July 2019 | $190.69 | $197.40 |
| June 2019 | $187.39 | $193.99 |
| May 2019 | $176.04 | $182.27 |
| April 2019 | $189.56 | $196.26 |
| March 2019 | $181.58 | $188 |
| February 2019 | $180.86 | $187.27 |
| January 2019 | $173.70 | $179.86 |
| December 2018 | $156.10 | $161.64 |
| November 2018 | $174.88 | $181.09 |
| October 2018 | $170.36 | $176.42 |
| September 2018 | $183 | $189.50 |
| August 2018 | $184.89 | $191.48 |
| July 2018 | $182.99 | $189.51 |
| June 2018 | $177.28 | $183.60 |
| May 2018 | $176.67 | $182.98 |
| April 2018 | $174.02 | $180.23 |
| March 2018 | $175.11 | $181.36 |
| February 2018 | $176.87 | $183.18 |
| January 2018 | $185.08 | $191.69 |
| December 2017 | $179.24 | $185.64 |
| November 2017 | $177.84 | $184.22 |
| October 2017 | $171.59 | $177.75 |
| September 2017 | $168.77 | $174.83 |
| August 2017 | $164.02 | $169.94 |
| July 2017 | $165.01 | $170.96 |
| June 2017 | $162.93 | $168.81 |
| May 2017 | $163.26 | $169.17 |
| April 2017 | $162.24 | $168.12 |
| March 2017 | $160.78 | $166.61 |
| February 2017 | $161.61 | $167.50 |
| January 2017 | $155.49 | $161.16 |
| December 2016 | $151.75 | $157.28 |
| November 2016 | $150.96 | $156.50 |
| October 2016 | $143.99 | $149.28 |
| September 2016 | $148.95 | $154.42 |
| August 2016 | $150.36 | $155.91 |
| July 2016 | $151.09 | $156.66 |
| June 2016 | $143.98 | $149.29 |
| May 2016 | $144.13 | $149.47 |
| April 2016 | $140.72 | $145.93 |
| March 2016 | $140.05 | $145.24 |
| February 2016 | $130.23 | $135.07 |
| January 2016 | $128.91 | $133.70 |
| December 2015 | $137.94 | $143.06 |
| November 2015 | $142.92 | $148.27 |
| October 2015 | $142.21 | $147.53 |
| September 2015 | $132.84 | $137.81 |
| August 2015 | $138.50 | $143.70 |
| July 2015 | $146.66 | $152.17 |
| June 2015 | $145.52 | $150.99 |
| May 2015 | $149.36 | $154.99 |
| April 2015 | $145.91 | $151.41 |
| March 2015 | $148.14 | $153.73 |
| February 2015 | $147.67 | $153.24 |
| January 2015 | $139.70 | $144.97 |
| December 2014 | $142.06 | $147.42 |
| November 2014 | $141.94 | $147.49 |
| October 2014 | $138.16 | $143.57 |
| September 2014 | $133.92 | $139.16 |
| August 2014 | $138.12 | $143.63 |
| July 2014 | $132.24 | $137.51 |
| June 2014 | $135.63 | $141.04 |
| May 2014 | $131.84 | $137.10 |
| April 2014 | $128.23 | $133.34 |
| March 2014 | $129.85 | $135.03 |
| February 2014 | $129.70 | $134.88 |
| January 2014 | $122.36 | $127.25 |
| December 2013 | $124.38 | $129.35 |
| November 2013 | $121.01 | $125.85 |
| October 2013 | $119.44 | $124.22 |
| September 2013 | $114.15 | $118.71 |
| August 2013 | $109.29 | $113.66 |
| July 2013 | $113.01 | $117.53 |
| June 2013 | $106.92 | $111.20 |
| May 2013 | $109.72 | $114.11 |
| April 2013 | $107.08 | $111.37 |
| March 2013 | $106.98 | $111.27 |
| February 2013 | $103.13 | $107.26 |
| January 2013 | $101.45 | $105.52 |
| December 2012 | $94.80 | $98.60 |
| November 2012 | $93.85 | $97.61 |
| October 2012 | $91.64 | $95.31 |
| September 2012 | $91.80 | $95.48 |
| August 2012 | $90.87 | $94.51 |
| July 2012 | $88.54 | $92.09 |
| June 2012 | $88.07 | $91.60 |
| May 2012 | $86.27 | $89.73 |
| April 2012 | $92.50 | $96.21 |
| March 2012 | $92.71 | $96.43 |
| February 2012 | $90.96 | $94.60 |
| January 2012 | $87.65 | $91.16 |
| December 2011 | $81.87 | $85.15 |
| November 2011 | $81.54 | $84.81 |
| October 2011 | $81.73 | $85.01 |
| September 2011 | $72.11 | $75 |
| August 2011 | $79.25 | $82.43 |
| July 2011 | $85.48 | $88.91 |
| June 2011 | $87.85 | $91.37 |
| May 2011 | $89.85 | $93.45 |
| April 2011 | $91.14 | $94.80 |
| March 2011 | $88.52 | $92.06 |
| February 2011 | $86.84 | $90.32 |
| January 2011 | $83.56 | $86.91 |
| December 2010 | $81.66 | $84.94 |
| November 2010 | $76.52 | $79.58 |
| October 2010 | $74.87 | $77.87 |
| September 2010 | $72.03 | $74.92 |
| August 2010 | $65.13 | $67.74 |
| July 2010 | $68.67 | $71.42 |
| June 2010 | $63.62 | $66.16 |
| May 2010 | $68.55 | $71.30 |
| April 2010 | $73.41 | $76.35 |
| March 2010 | $71 | $73.85 |
| February 2010 | $66.36 | $69.02 |
| January 2010 | $62.93 | $65.45 |
| December 2009 | $65.55 | $68.17 |
| November 2009 | $62.12 | $64.61 |
| October 2009 | $59.20 | $61.57 |
| September 2009 | $61.97 | $64.45 |
| August 2009 | $58.84 | $61.20 |
| July 2009 | $56.15 | $58.40 |
| June 2009 | $51.52 | $53.59 |
| May 2009 | $51.72 | $53.79 |
| April 2009 | $49.83 | $51.83 |
| March 2009 | $43.43 | $45.17 |
| February 2009 | $40.07 | $41.68 |
| January 2009 | $44.71 | $46.50 |
| December 2008 | $41.85 | $49.93 |
| November 2008 | $39.12 | $47.04 |
| October 2008 | $43.64 | $52.48 |
| September 2008 | $56.43 | $67.86 |
| August 2008 | $64.63 | $77.98 |
| July 2008 | $63.46 | $76.57 |
| June 2008 | $64.71 | $78.08 |
| May 2008 | $70.37 | $85.11 |
| April 2008 | $67.35 | $81.46 |
| March 2008 | $63.08 | $76.30 |
| February 2008 | $63.70 | $77.14 |
| January 2008 | $64.16 | $77.70 |
| December 2007 | $68.23 | $82.63 |
| November 2007 | $69.22 | $84.07 |
| October 2007 | $73.55 | $89.33 |
| September 2007 | $72.53 | $88.09 |
| August 2007 | $70.97 | $86.32 |
| July 2007 | $70.65 | $85.93 |
| June 2007 | $74.51 | $90.62 |
| May 2007 | $75.96 | $92.55 |
| April 2007 | $72.74 | $88.63 |
| March 2007 | $70.01 | $85.30 |
| February 2007 | $69.89 | $85.51 |
| January 2007 | $69.54 | $85.08 |
| December 2006 | $67.22 | $82.25 |
| November 2006 | $67.29 | $82.76 |
| October 2006 | $64.77 | $79.66 |
| September 2006 | $62.06 | $76.33 |
| August 2006 | $60.86 | $75.01 |
| July 2006 | $58.96 | $72.67 |
| June 2006 | $60.68 | $74.79 |
| May 2006 | $60.67 | $74.93 |
| April 2006 | $63.18 | $78.03 |
| March 2006 | $63.24 | $78.10 |
| February 2006 | $61.65 | $76.44 |
| January 2006 | $61.80 | $76.62 |
| December 2005 | $58.85 | $72.97 |
| November 2005 | $58.01 | $72.19 |
| October 2005 | $54.80 | $68.20 |
| September 2005 | $57.48 | $71.53 |
| August 2005 | $56.92 | $71.02 |
| July 2005 | $57.52 | $71.77 |
| June 2005 | $54.18 | $67.60 |
| May 2005 | $53.06 | $66.34 |
| April 2005 | $50.42 | $63.05 |
| March 2005 | $52.22 | $65.29 |
| February 2005 | $53.38 | $66.92 |
| January 2005 | $51.66 | $64.76 |
| December 2004 | $53.72 | $67.34 |
| November 2004 | $51.17 | $64.27 |
| October 2004 | $47.96 | $60.24 |
| September 2004 | $47 | $59.03 |
| August 2004 | $45.57 | $57.35 |
| July 2004 | $45.65 | $57.45 |
JKG
Price: $251.08
52 week price:
Dividend Yield: 1.04%
Payout Ratio Range:
Earnings Per Share: 3.45 USD
P/E Ratio: 13.81
Exchange: PCX
Volume: 20994
Market Capitalization: 991.8 million
Average Dividend Frequency: 4