iShares Morningstar Mid-Cap Growth ETF - Price History
Stock symbol JKH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JKH (iShares Morningstar Mid-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $374.17 | $374.17 |
| December 2023 | $374.17 | $374.17 |
| November 2023 | $59.96 | $59.96 |
| October 2023 | $53.94 | $53.94 |
| September 2023 | $57.13 | $57.13 |
| August 2023 | $60.57 | $60.72 |
| July 2023 | $62.76 | $62.92 |
| June 2023 | $60.78 | $60.94 |
| May 2023 | $56.34 | $56.57 |
| April 2023 | $56.22 | $56.45 |
| March 2023 | $57.32 | $57.56 |
| February 2023 | $57.20 | $57.57 |
| January 2023 | $58.38 | $58.76 |
| December 2022 | $53.54 | $53.88 |
| November 2022 | $56.83 | $57.25 |
| October 2022 | $53.40 | $53.79 |
| September 2022 | $50.01 | $50.38 |
| August 2022 | $55.19 | $55.64 |
| July 2022 | $57.27 | $57.74 |
| June 2022 | $51.52 | $51.94 |
| May 2022 | $56.19 | $56.67 |
| April 2022 | $57.33 | $57.82 |
| March 2022 | $63.74 | $64.28 |
| February 2022 | $63.22 | $63.77 |
| January 2022 | $64.16 | $64.72 |
| December 2021 | $72.60 | $73.24 |
| November 2021 | $71.16 | $71.80 |
| October 2021 | $73.52 | $74.18 |
| September 2021 | $68.27 | $68.88 |
| August 2021 | $71.84 | $72.49 |
| July 2021 | $69.72 | $70.35 |
| June 2021 | $68.27 | $68.89 |
| May 2021 | $65.37 | $65.97 |
| April 2021 | $65.96 | $66.56 |
| March 2021 | $62.45 | $63.02 |
| February 2021 | $64.18 | $64.78 |
| January 2021 | $62.97 | $63.56 |
| December 2020 | $63.16 | $63.75 |
| November 2020 | $60.24 | $60.81 |
| October 2020 | $53.13 | $53.63 |
| September 2020 | $52.91 | $53.41 |
| August 2020 | $53.77 | $54.29 |
| July 2020 | $52.01 | $52.51 |
| June 2020 | $48.40 | $48.87 |
| May 2020 | $46.79 | $47.26 |
| April 2020 | $251.38 | $253.92 |
| March 2020 | $215.93 | $218.11 |
| February 2020 | $248.05 | $250.58 |
| January 2020 | $265.07 | $267.77 |
| December 2019 | $260.32 | $262.97 |
| November 2019 | $257.20 | $259.82 |
| October 2019 | $243.53 | $246.01 |
| September 2019 | $240.97 | $243.43 |
| August 2019 | $245.47 | $247.97 |
| July 2019 | $252.92 | $255.50 |
| June 2019 | $248.99 | $251.53 |
| May 2019 | $232.32 | $234.69 |
| April 2019 | $241.66 | $244.12 |
| March 2019 | $232.91 | $235.28 |
| February 2019 | $228.73 | $231.06 |
| January 2019 | $214.29 | $216.47 |
| December 2018 | $192.43 | $194.39 |
| November 2018 | $211.55 | $213.71 |
| October 2018 | $207.42 | $209.53 |
| September 2018 | $233.35 | $235.73 |
| August 2018 | $234.39 | $236.78 |
| July 2018 | $219.98 | $222.22 |
| June 2018 | $216.67 | $218.88 |
| May 2018 | $213.56 | $215.74 |
| April 2018 | $205.90 | $208 |
| March 2018 | $207.32 | $209.43 |
| February 2018 | $206.04 | $208.14 |
| January 2018 | $211.72 | $213.88 |
| December 2017 | $200.43 | $202.47 |
| November 2017 | $199.34 | $201.37 |
| October 2017 | $193.26 | $195.23 |
| September 2017 | $187.76 | $189.67 |
| August 2017 | $184.86 | $186.74 |
| July 2017 | $184.30 | $186.18 |
| June 2017 | $181.05 | $182.90 |
| May 2017 | $178.57 | $180.39 |
| April 2017 | $175.53 | $177.32 |
| March 2017 | $172.18 | $173.94 |
| February 2017 | $171.20 | $172.95 |
| January 2017 | $166.34 | $168.04 |
| December 2016 | $160.40 | $162.03 |
| November 2016 | $161.19 | $162.83 |
| October 2016 | $154.72 | $156.30 |
| September 2016 | $161.21 | $162.85 |
| August 2016 | $160.64 | $162.28 |
| July 2016 | $161.83 | $163.48 |
| June 2016 | $154.40 | $155.97 |
| May 2016 | $155.16 | $156.74 |
| April 2016 | $151.93 | $153.48 |
| March 2016 | $150.65 | $152.18 |
| February 2016 | $139.52 | $140.94 |
| January 2016 | $138.99 | $140.41 |
| December 2015 | $152.99 | $154.55 |
| November 2015 | $156.83 | $158.43 |
| October 2015 | $156.30 | $157.89 |
| September 2015 | $148.37 | $149.88 |
| August 2015 | $155.62 | $157.21 |
| July 2015 | $166.05 | $167.74 |
| June 2015 | $162.94 | $164.60 |
| May 2015 | $164.43 | $166.11 |
| April 2015 | $163.40 | $165.07 |
| March 2015 | $165.32 | $167 |
| February 2015 | $163.11 | $164.78 |
| January 2015 | $153.56 | $155.14 |
| December 2014 | $154.96 | $156.55 |
| November 2014 | $154.95 | $156.59 |
| October 2014 | $151.27 | $152.87 |
| September 2014 | $146.13 | $147.68 |
| August 2014 | $151.82 | $153.46 |
| July 2014 | $143.81 | $145.36 |
| June 2014 | $148.29 | $149.89 |
| May 2014 | $143.12 | $144.66 |
| April 2014 | $140.60 | $142.11 |
| March 2014 | $143.43 | $144.97 |
| February 2014 | $147.12 | $148.70 |
| January 2014 | $139.50 | $141 |
| December 2013 | $141.10 | $142.62 |
| November 2013 | $136.06 | $137.53 |
| October 2013 | $133.14 | $134.57 |
| September 2013 | $131.57 | $132.99 |
| August 2013 | $125.43 | $126.78 |
| July 2013 | $127.48 | $128.85 |
| June 2013 | $119.33 | $120.62 |
| May 2013 | $121.29 | $122.60 |
| April 2013 | $117.92 | $119.19 |
| March 2013 | $117.14 | $118.40 |
| February 2013 | $113.51 | $114.73 |
| January 2013 | $112.90 | $114.12 |
| December 2012 | $105.81 | $106.95 |
| November 2012 | $104.05 | $105.17 |
| October 2012 | $102.25 | $103.35 |
| September 2012 | $105.30 | $106.44 |
| August 2012 | $103.57 | $104.69 |
| July 2012 | $99.94 | $101.02 |
| June 2012 | $99.93 | $101.01 |
| May 2012 | $97.47 | $98.52 |
| April 2012 | $105.65 | $106.79 |
| March 2012 | $106.41 | $107.56 |
| February 2012 | $104.52 | $105.64 |
| January 2012 | $99.44 | $100.51 |
| December 2011 | $92.34 | $93.33 |
| November 2011 | $95.56 | $96.59 |
| October 2011 | $96.47 | $97.51 |
| September 2011 | $86.15 | $87.08 |
| August 2011 | $94.93 | $95.95 |
| July 2011 | $102.61 | $103.72 |
| June 2011 | $106.11 | $107.25 |
| May 2011 | $106.38 | $107.53 |
| April 2011 | $107.13 | $108.28 |
| March 2011 | $104.20 | $105.32 |
| February 2011 | $101.77 | $102.87 |
| January 2011 | $97.28 | $98.33 |
| December 2010 | $95.29 | $96.31 |
| November 2010 | $90.39 | $91.36 |
| October 2010 | $86.63 | $87.56 |
| September 2010 | $83.42 | $84.32 |
| August 2010 | $74.68 | $75.48 |
| July 2010 | $77.74 | $78.58 |
| June 2010 | $73.86 | $74.66 |
| May 2010 | $77.79 | $78.63 |
| April 2010 | $83.60 | $84.50 |
| March 2010 | $80.59 | $81.46 |
| February 2010 | $75.56 | $76.37 |
| January 2010 | $71.40 | $72.17 |
| December 2009 | $74.79 | $75.60 |
| November 2009 | $70.08 | $70.83 |
| October 2009 | $67.65 | $68.38 |
| September 2009 | $69.95 | $70.71 |
| August 2009 | $65.42 | $66.13 |
| July 2009 | $63.84 | $64.53 |
| June 2009 | $59.70 | $60.34 |
| May 2009 | $59.61 | $60.25 |
| April 2009 | $56.89 | $57.50 |
| March 2009 | $50.74 | $51.29 |
| February 2009 | $47 | $47.51 |
| January 2009 | $50.52 | $51.07 |
| December 2008 | $50.81 | $53.34 |
| November 2008 | $49.90 | $52.51 |
| October 2008 | $55.59 | $58.49 |
| September 2008 | $71.31 | $75.04 |
| August 2008 | $84.96 | $89.43 |
| July 2008 | $85.45 | $89.95 |
| June 2008 | $90.36 | $95.11 |
| May 2008 | $95.25 | $100.35 |
| April 2008 | $90.73 | $95.59 |
| March 2008 | $82.82 | $87.26 |
| February 2008 | $85.07 | $89.63 |
| January 2008 | $86.12 | $90.73 |
| December 2007 | $95 | $100.09 |
| November 2007 | $93.59 | $98.69 |
| October 2007 | $98.47 | $103.84 |
| September 2007 | $95.30 | $100.50 |
| August 2007 | $90.96 | $96.02 |
| July 2007 | $89.79 | $94.79 |
| June 2007 | $90.82 | $95.87 |
| May 2007 | $91.41 | $96.54 |
| April 2007 | $87.79 | $92.72 |
| March 2007 | $83.70 | $88.40 |
| February 2007 | $82.69 | $87.33 |
| January 2007 | $82.67 | $87.31 |
| December 2006 | $79.57 | $84.03 |
| November 2006 | $80.60 | $85.39 |
| October 2006 | $77.59 | $82.20 |
| September 2006 | $74.63 | $79.07 |
| August 2006 | $73.26 | $77.64 |
| July 2006 | $72.03 | $76.34 |
| June 2006 | $75.88 | $80.42 |
| May 2006 | $76.26 | $80.85 |
| April 2006 | $80.54 | $85.39 |
| March 2006 | $79.77 | $84.58 |
| February 2006 | $77.27 | $81.98 |
| January 2006 | $77.86 | $82.61 |
| December 2005 | $72.89 | $77.33 |
| November 2005 | $72.02 | $76.45 |
| October 2005 | $68.18 | $72.37 |
| September 2005 | $69.72 | $74.01 |
| August 2005 | $68.57 | $72.81 |
| July 2005 | $68.52 | $72.75 |
| June 2005 | $64.51 | $68.49 |
| May 2005 | $62.55 | $66.43 |
| April 2005 | $58.92 | $62.57 |
| March 2005 | $61.82 | $65.65 |
| February 2005 | $62.49 | $66.38 |
| January 2005 | $60.88 | $64.67 |
| December 2004 | $62.86 | $66.78 |
| November 2004 | $60.15 | $63.90 |
| October 2004 | $56.59 | $60.12 |
| September 2004 | $54.43 | $57.83 |
| August 2004 | $51.47 | $54.68 |
| July 2004 | $52.53 | $55.81 |
JKH
Price: $374.17
52 week price:
Dividend Yield: 0.18%
Payout Ratio Range:
Earnings Per Share: -1.33 USD
Exchange: PCX
Volume: 83901
Market Capitalization: 898.0 million
Average Dividend Frequency: 4