iShares Morningstar Small-Cap ETF - Price History
Stock symbol JKJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JKJ (iShares Morningstar Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $231.19 | $231.19 |
| December 2023 | $54.24 | $54.24 |
| November 2023 | $48.19 | $48.19 |
| October 2023 | $43.91 | $43.91 |
| September 2023 | $47.08 | $47.08 |
| August 2023 | $50.23 | $50.23 |
| July 2023 | $52.57 | $52.57 |
| June 2023 | $49.72 | $49.72 |
| May 2023 | $45.85 | $45.85 |
| April 2023 | $46.42 | $46.42 |
| March 2023 | $47.40 | $47.40 |
| February 2023 | $49.80 | $49.80 |
| January 2023 | $50.50 | $50.50 |
| December 2022 | $45.60 | $45.60 |
| November 2022 | $48.65 | $48.65 |
| October 2022 | $47.20 | $47.20 |
| September 2022 | $42.70 | $42.70 |
| August 2022 | $47.61 | $47.61 |
| July 2022 | $48.96 | $48.96 |
| June 2022 | $44.25 | $44.25 |
| May 2022 | $48.84 | $48.84 |
| April 2022 | $48.68 | $48.68 |
| March 2022 | $53.54 | $53.54 |
| February 2022 | $52.89 | $52.89 |
| January 2022 | $52.35 | $52.35 |
| December 2021 | $57.22 | $57.22 |
| November 2021 | $55.87 | $55.87 |
| October 2021 | $58.42 | $58.42 |
| September 2021 | $56.09 | $56.09 |
| August 2021 | $57.95 | $57.95 |
| July 2021 | $56.72 | $56.72 |
| June 2021 | $58.66 | $58.66 |
| May 2021 | $58.52 | $58.52 |
| April 2021 | $58.27 | $58.27 |
| March 2021 | $225.58 | $225.58 |
| February 2021 | $219.72 | $219.72 |
| January 2021 | $202.49 | $202.49 |
| December 2020 | $197.34 | $197.34 |
| November 2020 | $186.11 | $186.73 |
| October 2020 | $158.74 | $159.27 |
| September 2020 | $156.31 | $156.82 |
| August 2020 | $161.82 | $163.06 |
| July 2020 | $154.51 | $155.70 |
| June 2020 | $150.28 | $151.43 |
| May 2020 | $148.23 | $149.88 |
| April 2020 | $140.88 | $142.44 |
| March 2020 | $123.93 | $125.31 |
| February 2020 | $161.77 | $164.50 |
| January 2020 | $180 | $183.04 |
| December 2019 | $185.67 | $188.81 |
| November 2019 | $181.47 | $185.25 |
| October 2019 | $176.48 | $180.17 |
| September 2019 | $171.49 | $175.07 |
| August 2019 | $165.77 | $169.79 |
| July 2019 | $172.36 | $176.54 |
| June 2019 | $170.48 | $174.62 |
| May 2019 | $158.11 | $162.48 |
| April 2019 | $170.99 | $175.71 |
| March 2019 | $164.78 | $169.33 |
| February 2019 | $167.52 | $172.66 |
| January 2019 | $160.92 | $165.85 |
| December 2018 | $143.46 | $147.86 |
| November 2018 | $162.29 | $167.95 |
| October 2018 | $160.06 | $165.65 |
| September 2018 | $174.15 | $180.23 |
| August 2018 | $179.26 | $186.23 |
| July 2018 | $174.99 | $181.79 |
| June 2018 | $172.06 | $178.75 |
| May 2018 | $171.08 | $178.28 |
| April 2018 | $163.70 | $170.59 |
| March 2018 | $161.97 | $168.79 |
| February 2018 | $161.24 | $168.48 |
| January 2018 | $169.79 | $177.41 |
| December 2017 | $166.67 | $174.15 |
| November 2017 | $165.60 | $173.66 |
| October 2017 | $159.12 | $166.87 |
| September 2017 | $158.98 | $166.72 |
| August 2017 | $150.67 | $158.55 |
| July 2017 | $153.85 | $161.90 |
| June 2017 | $153.52 | $161.55 |
| May 2017 | $149.04 | $157.32 |
| April 2017 | $152.62 | $161.10 |
| March 2017 | $151.16 | $159.56 |
| February 2017 | $151.14 | $160.01 |
| January 2017 | $148.25 | $156.95 |
| December 2016 | $147.56 | $156.22 |
| November 2016 | $144.42 | $153.70 |
| October 2016 | $131.36 | $139.80 |
| September 2016 | $135.99 | $144.73 |
| August 2016 | $137.10 | $146.42 |
| July 2016 | $134.73 | $143.89 |
| June 2016 | $126.25 | $134.83 |
| May 2016 | $127.04 | $136.37 |
| April 2016 | $124.47 | $133.61 |
| March 2016 | $124.07 | $133.17 |
| February 2016 | $114.86 | $123.70 |
| January 2016 | $111.37 | $119.94 |
| December 2015 | $119.30 | $128.49 |
| November 2015 | $126.05 | $136.44 |
| October 2015 | $123.67 | $133.86 |
| September 2015 | $116.88 | $126.51 |
| August 2015 | $122.41 | $132.94 |
| July 2015 | $129.32 | $140.45 |
| June 2015 | $131.89 | $143.24 |
| May 2015 | $132.47 | $144.27 |
| April 2015 | $128.81 | $140.28 |
| March 2015 | $131.91 | $143.66 |
| February 2015 | $130.12 | $142.01 |
| January 2015 | $123.10 | $134.34 |
| December 2014 | $127.04 | $138.64 |
| November 2014 | $125.88 | $137.98 |
| October 2014 | $123.93 | $135.85 |
| September 2014 | $118.09 | $129.45 |
| August 2014 | $124.32 | $136.65 |
| July 2014 | $118.94 | $130.73 |
| June 2014 | $124.94 | $137.33 |
| May 2014 | $119.32 | $131.54 |
| April 2014 | $117.83 | $129.90 |
| March 2014 | $120.49 | $132.83 |
| February 2014 | $119.39 | $131.87 |
| January 2014 | $113.23 | $125.07 |
| December 2013 | $117.04 | $129.28 |
| November 2013 | $114.70 | $127.06 |
| October 2013 | $110.77 | $122.70 |
| September 2013 | $107.46 | $119.04 |
| August 2013 | $101.29 | $112.45 |
| July 2013 | $105.26 | $116.86 |
| June 2013 | $98.95 | $109.85 |
| May 2013 | $100.34 | $111.70 |
| April 2013 | $96.62 | $107.56 |
| March 2013 | $97.19 | $108.20 |
| February 2013 | $92.46 | $103.12 |
| January 2013 | $91.20 | $101.71 |
| December 2012 | $85.42 | $95.27 |
| November 2012 | $83.21 | $93.57 |
| October 2012 | $81.91 | $92.11 |
| September 2012 | $83.20 | $93.56 |
| August 2012 | $81.63 | $92.14 |
| July 2012 | $78.50 | $88.60 |
| June 2012 | $79.26 | $89.45 |
| May 2012 | $76.58 | $86.84 |
| April 2012 | $82.64 | $93.71 |
| March 2012 | $83.55 | $94.75 |
| February 2012 | $81.90 | $93.09 |
| January 2012 | $78.75 | $89.51 |
| December 2011 | $73.71 | $83.78 |
| November 2011 | $73.01 | $83.25 |
| October 2011 | $73.93 | $84.30 |
| September 2011 | $63.97 | $72.94 |
| August 2011 | $73.28 | $83.83 |
| July 2011 | $80.52 | $92.12 |
| June 2011 | $83.77 | $95.84 |
| May 2011 | $85.05 | $97.50 |
| April 2011 | $87.23 | $99.99 |
| March 2011 | $85.01 | $97.45 |
| February 2011 | $82.42 | $94.63 |
| January 2011 | $78.42 | $90.03 |
| December 2010 | $77.61 | $89.11 |
| November 2010 | $72.13 | $83.24 |
| October 2010 | $69.33 | $80.01 |
| September 2010 | $66.80 | $77.08 |
| August 2010 | $59.38 | $68.72 |
| July 2010 | $64.35 | $74.48 |
| June 2010 | $60.23 | $69.71 |
| May 2010 | $66.14 | $76.64 |
| April 2010 | $70.80 | $82.04 |
| March 2010 | $66.15 | $76.66 |
| February 2010 | $61.72 | $71.67 |
| January 2010 | $58.90 | $68.39 |
| December 2009 | $60.78 | $70.57 |
| November 2009 | $56.44 | $65.80 |
| October 2009 | $55.16 | $64.31 |
| September 2009 | $58.25 | $67.92 |
| August 2009 | $54.40 | $63.56 |
| July 2009 | $52.39 | $61.20 |
| June 2009 | $47.64 | $55.65 |
| May 2009 | $47.33 | $55.37 |
| April 2009 | $45.76 | $53.54 |
| March 2009 | $38.49 | $45.03 |
| February 2009 | $34.82 | $40.84 |
| January 2009 | $39.42 | $46.24 |
| December 2008 | $43.48 | $51 |
| November 2008 | $40.73 | $48.06 |
| October 2008 | $46.78 | $55.19 |
| September 2008 | $60.50 | $71.38 |
| August 2008 | $67.73 | $80.06 |
| July 2008 | $65.59 | $77.53 |
| June 2008 | $64.52 | $76.27 |
| May 2008 | $70.39 | $83.32 |
| April 2008 | $66.33 | $78.51 |
| March 2008 | $63.45 | $75.10 |
| February 2008 | $63.34 | $74.97 |
| January 2008 | $64.93 | $76.86 |
| December 2007 | $68.18 | $80.70 |
| November 2007 | $69.04 | $82.01 |
| October 2007 | $74.94 | $89.01 |
| September 2007 | $73.35 | $87.13 |
| August 2007 | $73.56 | $87.49 |
| July 2007 | $73.02 | $86.85 |
| June 2007 | $78 | $92.78 |
| May 2007 | $79.27 | $94.57 |
| April 2007 | $75.60 | $90.20 |
| March 2007 | $73.85 | $88.11 |
| February 2007 | $72.80 | $86.97 |
| January 2007 | $73.78 | $88.14 |
| December 2006 | $72.29 | $86.36 |
| November 2006 | $72.30 | $86.52 |
| October 2006 | $70.22 | $84.04 |
| September 2006 | $66.45 | $79.53 |
| August 2006 | $65.86 | $79.02 |
| July 2006 | $64.04 | $76.83 |
| June 2006 | $65.71 | $78.84 |
| May 2006 | $65.54 | $78.72 |
| April 2006 | $68.93 | $82.80 |
| March 2006 | $68.13 | $81.83 |
| February 2006 | $64.79 | $78 |
| January 2006 | $64.66 | $77.85 |
| December 2005 | $59.72 | $71.90 |
| November 2005 | $59.90 | $72.36 |
| October 2005 | $56.80 | $68.62 |
| September 2005 | $58.66 | $70.87 |
| August 2005 | $58.57 | $70.88 |
| July 2005 | $59.58 | $72.10 |
| June 2005 | $56.48 | $68.35 |
| May 2005 | $55 | $66.68 |
| April 2005 | $51.23 | $62.11 |
| March 2005 | $54.43 | $65.99 |
| February 2005 | $56.21 | $68.22 |
| January 2005 | $54.51 | $66.16 |
| December 2004 | $56.29 | $68.32 |
| November 2004 | $55.15 | $67.16 |
| October 2004 | $50.68 | $61.71 |
| September 2004 | $49.55 | $60.34 |
| August 2004 | $47.13 | $57.46 |
| July 2004 | $47.39 | $57.78 |
JKJ
Price: $231.19
52 week price:
Dividend Yield: 0.84%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 10.71%
Payout Ratio Range:
Dividend Per Share: 0.87 USD
Earnings Per Share: 8.12 USD
Exchange: PCX
Volume: 2368
Market Capitalization: 369.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -30.00%
DGR5: -19.32%
DGR10: -17.22%