iShares Morningstar Small-Cap Growth ETF - Price History
Stock symbol JKK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JKK (iShares Morningstar Small-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $307.42 | $307.42 |
| December 2023 | $44.55 | $44.55 |
| November 2023 | $39.51 | $39.59 |
| October 2023 | $35.98 | $36.05 |
| September 2023 | $38.69 | $38.76 |
| August 2023 | $41.36 | $41.55 |
| July 2023 | $43.13 | $43.33 |
| June 2023 | $41.22 | $41.41 |
| May 2023 | $38.23 | $38.47 |
| April 2023 | $38.06 | $38.30 |
| March 2023 | $38.74 | $38.98 |
| February 2023 | $39.40 | $39.73 |
| January 2023 | $39.80 | $40.14 |
| December 2022 | $35.74 | $36.04 |
| November 2022 | $38.03 | $38.41 |
| October 2022 | $37.17 | $37.54 |
| September 2022 | $34.32 | $34.66 |
| August 2022 | $37.82 | $38.27 |
| July 2022 | $38.73 | $39.19 |
| June 2022 | $34.91 | $35.32 |
| May 2022 | $37.82 | $38.29 |
| April 2022 | $38.75 | $39.23 |
| March 2022 | $43.64 | $44.19 |
| February 2022 | $42.98 | $43.54 |
| January 2022 | $42.96 | $43.52 |
| December 2021 | $49 | $49.64 |
| November 2021 | $48.31 | $48.97 |
| October 2021 | $51.09 | $51.79 |
| September 2021 | $48.57 | $49.24 |
| August 2021 | $50.72 | $51.45 |
| July 2021 | $49.56 | $50.28 |
| June 2021 | $51.07 | $51.81 |
| May 2021 | $49.58 | $50.32 |
| April 2021 | $50.80 | $51.56 |
| March 2021 | $49.34 | $50.07 |
| February 2021 | $52.13 | $52.92 |
| January 2021 | $52.23 | $53.02 |
| December 2020 | $49.83 | $50.58 |
| November 2020 | $45.50 | $46.20 |
| October 2020 | $40.05 | $40.67 |
| September 2020 | $39 | $39.60 |
| August 2020 | $39.71 | $40.32 |
| July 2020 | $38.14 | $38.72 |
| June 2020 | $36.28 | $36.83 |
| May 2020 | $34.82 | $35.38 |
| April 2020 | $188.59 | $191.63 |
| March 2020 | $163.60 | $166.23 |
| February 2020 | $195.59 | $198.76 |
| January 2020 | $208.31 | $211.69 |
| December 2019 | $208.55 | $211.93 |
| November 2019 | $207.92 | $211.29 |
| October 2019 | $196.05 | $199.23 |
| September 2019 | $191.56 | $194.66 |
| August 2019 | $197.98 | $201.18 |
| July 2019 | $204.93 | $208.25 |
| June 2019 | $200.38 | $203.62 |
| May 2019 | $187.53 | $190.57 |
| April 2019 | $201.80 | $205.06 |
| March 2019 | $196.29 | $199.46 |
| February 2019 | $197.01 | $200.20 |
| January 2019 | $185.06 | $188.06 |
| December 2018 | $163.82 | $166.47 |
| November 2018 | $184.39 | $187.38 |
| October 2018 | $182.73 | $185.69 |
| September 2018 | $209.27 | $212.66 |
| August 2018 | $212.26 | $215.70 |
| July 2018 | $196.76 | $199.95 |
| June 2018 | $195.35 | $198.52 |
| May 2018 | $192.71 | $195.84 |
| April 2018 | $181.10 | $184.04 |
| March 2018 | $182.57 | $185.54 |
| February 2018 | $179 | $181.91 |
| January 2018 | $182.16 | $185.12 |
| December 2017 | $176.58 | $179.45 |
| November 2017 | $176.32 | $179.18 |
| October 2017 | $172.36 | $175.17 |
| September 2017 | $166.96 | $169.67 |
| August 2017 | $160.36 | $162.96 |
| July 2017 | $160.71 | $163.32 |
| June 2017 | $158.34 | $160.91 |
| May 2017 | $154.34 | $156.85 |
| April 2017 | $152.22 | $154.69 |
| March 2017 | $150.49 | $152.94 |
| February 2017 | $149.95 | $152.43 |
| January 2017 | $146.38 | $148.80 |
| December 2016 | $142.39 | $144.75 |
| November 2016 | $142.76 | $145.16 |
| October 2016 | $132.97 | $135.20 |
| September 2016 | $141.72 | $144.10 |
| August 2016 | $141.38 | $143.76 |
| July 2016 | $140.54 | $142.91 |
| June 2016 | $131.89 | $134.11 |
| May 2016 | $131.92 | $134.15 |
| April 2016 | $128.35 | $130.52 |
| March 2016 | $126.54 | $128.68 |
| February 2016 | $117.44 | $119.43 |
| January 2016 | $116.02 | $117.99 |
| December 2015 | $132.43 | $134.68 |
| November 2015 | $137.80 | $140.15 |
| October 2015 | $133.50 | $135.77 |
| September 2015 | $126.52 | $128.68 |
| August 2015 | $133.71 | $136 |
| July 2015 | $144.15 | $146.62 |
| June 2015 | $142.63 | $145.07 |
| May 2015 | $141.33 | $143.76 |
| April 2015 | $136.54 | $138.89 |
| March 2015 | $141.67 | $144.10 |
| February 2015 | $139.50 | $141.89 |
| January 2015 | $130.60 | $132.84 |
| December 2014 | $132.84 | $135.12 |
| November 2014 | $131.14 | $133.44 |
| October 2014 | $130.06 | $132.34 |
| September 2014 | $123.95 | $126.12 |
| August 2014 | $130.28 | $132.58 |
| July 2014 | $124.05 | $126.25 |
| June 2014 | $131.80 | $134.13 |
| May 2014 | $124.33 | $126.54 |
| April 2014 | $123.57 | $125.76 |
| March 2014 | $128.52 | $130.80 |
| February 2014 | $132.34 | $134.69 |
| January 2014 | $126.58 | $128.83 |
| December 2013 | $130.16 | $132.48 |
| November 2013 | $127.68 | $129.96 |
| October 2013 | $123.96 | $126.17 |
| September 2013 | $121.14 | $123.30 |
| August 2013 | $114.04 | $116.08 |
| July 2013 | $114.52 | $116.57 |
| June 2013 | $106.97 | $108.89 |
| May 2013 | $107.43 | $109.36 |
| April 2013 | $101.62 | $103.45 |
| March 2013 | $102.72 | $104.57 |
| February 2013 | $99.20 | $100.99 |
| January 2013 | $97.64 | $99.40 |
| December 2012 | $92.19 | $93.85 |
| November 2012 | $90.16 | $91.78 |
| October 2012 | $89.52 | $91.14 |
| September 2012 | $93.25 | $94.93 |
| August 2012 | $90.92 | $92.56 |
| July 2012 | $87.31 | $88.88 |
| June 2012 | $88.59 | $90.19 |
| May 2012 | $84.15 | $85.67 |
| April 2012 | $90.77 | $92.41 |
| March 2012 | $92.07 | $93.73 |
| February 2012 | $89.89 | $91.51 |
| January 2012 | $87.12 | $88.69 |
| December 2011 | $81.82 | $83.29 |
| November 2011 | $82.26 | $83.74 |
| October 2011 | $82.59 | $84.08 |
| September 2011 | $72 | $73.30 |
| August 2011 | $79.94 | $81.38 |
| July 2011 | $87.18 | $88.75 |
| June 2011 | $90.86 | $92.50 |
| May 2011 | $92.06 | $93.72 |
| April 2011 | $93.75 | $95.44 |
| March 2011 | $90.71 | $92.34 |
| February 2011 | $88.04 | $89.63 |
| January 2011 | $83.39 | $84.89 |
| December 2010 | $83.01 | $84.51 |
| November 2010 | $77.56 | $78.96 |
| October 2010 | $74.43 | $75.77 |
| September 2010 | $71 | $72.28 |
| August 2010 | $62.49 | $63.62 |
| July 2010 | $66.65 | $67.85 |
| June 2010 | $62.38 | $63.50 |
| May 2010 | $66.13 | $67.32 |
| April 2010 | $71.64 | $72.93 |
| March 2010 | $69.34 | $70.59 |
| February 2010 | $63.65 | $64.80 |
| January 2010 | $60.58 | $61.67 |
| December 2009 | $63.44 | $64.58 |
| November 2009 | $58.94 | $60 |
| October 2009 | $57.08 | $58.11 |
| September 2009 | $61.26 | $62.36 |
| August 2009 | $58 | $59.05 |
| July 2009 | $57.98 | $59.02 |
| June 2009 | $53.80 | $54.77 |
| May 2009 | $51.43 | $52.36 |
| April 2009 | $49.88 | $50.78 |
| March 2009 | $43.87 | $44.66 |
| February 2009 | $40.37 | $41.10 |
| January 2009 | $44.03 | $44.82 |
| December 2008 | $45.70 | $48.70 |
| November 2008 | $43.32 | $46.39 |
| October 2008 | $47.73 | $51.12 |
| September 2008 | $62.12 | $66.53 |
| August 2008 | $70.45 | $75.48 |
| July 2008 | $68.03 | $72.88 |
| June 2008 | $67.89 | $72.73 |
| May 2008 | $72.47 | $77.66 |
| April 2008 | $68.14 | $73.02 |
| March 2008 | $65.24 | $69.91 |
| February 2008 | $65.99 | $70.81 |
| January 2008 | $68.25 | $73.23 |
| December 2007 | $76.26 | $81.82 |
| November 2007 | $75.45 | $80.99 |
| October 2007 | $80.96 | $86.91 |
| September 2007 | $77.83 | $83.55 |
| August 2007 | $74.82 | $80.34 |
| July 2007 | $73.05 | $78.44 |
| June 2007 | $75.89 | $81.49 |
| May 2007 | $77.05 | $82.83 |
| April 2007 | $73.25 | $78.74 |
| March 2007 | $71.30 | $76.65 |
| February 2007 | $70.14 | $75.40 |
| January 2007 | $70.35 | $75.63 |
| December 2006 | $68.75 | $73.91 |
| November 2006 | $69.30 | $74.50 |
| October 2006 | $67.98 | $73.08 |
| September 2006 | $64.18 | $69 |
| August 2006 | $64.18 | $69 |
| July 2006 | $61.81 | $66.45 |
| June 2006 | $65.31 | $70.21 |
| May 2006 | $66.34 | $71.32 |
| April 2006 | $71.49 | $76.85 |
| March 2006 | $71.21 | $76.55 |
| February 2006 | $68.31 | $73.43 |
| January 2006 | $68.55 | $73.69 |
| December 2005 | $62.63 | $67.33 |
| November 2005 | $63.10 | $67.83 |
| October 2005 | $59.20 | $63.64 |
| September 2005 | $61.47 | $66.08 |
| August 2005 | $60.89 | $65.47 |
| July 2005 | $61.83 | $66.48 |
| June 2005 | $58.43 | $62.82 |
| May 2005 | $56.83 | $61.10 |
| April 2005 | $52.33 | $56.26 |
| March 2005 | $55.40 | $59.56 |
| February 2005 | $57.64 | $61.97 |
| January 2005 | $56.64 | $60.90 |
| December 2004 | $59.49 | $63.96 |
| November 2004 | $57.19 | $61.49 |
| October 2004 | $53.13 | $57.12 |
| September 2004 | $51.42 | $55.28 |
| August 2004 | $48.38 | $52.02 |
| July 2004 | $49.76 | $53.50 |
JKK
Price: $307.42
52 week price:
Dividend Yield: 0.26%
Payout Ratio Range:
Earnings Per Share: 0.27 USD
Exchange: PCX
Volume: 22034
Market Capitalization: 384.3 million
Average Dividend Frequency: 4