Just Life Group Limited - Price History
Monthly price history for JLG.NZ (Just Life Group Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NZ$0.24 | NZ$0.24 |
December 2023 | NZ$0.24 | NZ$0.24 |
November 2023 | NZ$0.34 | NZ$0.34 |
October 2023 | NZ$0.38 | NZ$0.38 |
September 2023 | NZ$0.40 | NZ$0.40 |
August 2023 | NZ$0.38 | NZ$0.38 |
July 2023 | NZ$0.31 | NZ$0.32 |
June 2023 | NZ$0.26 | NZ$0.26 |
May 2023 | NZ$0.33 | NZ$0.34 |
April 2023 | NZ$0.38 | NZ$0.38 |
March 2023 | NZ$0.38 | NZ$0.39 |
February 2023 | NZ$0.39 | NZ$0.40 |
January 2023 | NZ$0.38 | NZ$0.39 |
December 2022 | NZ$0.39 | NZ$0.40 |
November 2022 | NZ$0.48 | NZ$0.49 |
October 2022 | NZ$0.48 | NZ$0.50 |
September 2022 | NZ$0.48 | NZ$0.50 |
August 2022 | NZ$0.47 | NZ$0.50 |
July 2022 | NZ$0.56 | NZ$0.60 |
June 2022 | NZ$0.42 | NZ$0.44 |
May 2022 | NZ$0.52 | NZ$0.55 |
April 2022 | NZ$0.54 | NZ$0.57 |
March 2022 | NZ$0.73 | NZ$0.77 |
February 2022 | NZ$0.71 | NZ$0.76 |
January 2022 | NZ$0.71 | NZ$0.76 |
December 2021 | NZ$0.72 | NZ$0.77 |
November 2021 | NZ$0.76 | NZ$0.82 |
October 2021 | NZ$0.82 | NZ$0.89 |
September 2021 | NZ$0.80 | NZ$0.87 |
August 2021 | NZ$0.84 | NZ$0.92 |
July 2021 | NZ$0.81 | NZ$0.88 |
June 2021 | NZ$0.77 | NZ$0.84 |
May 2021 | NZ$0.87 | NZ$0.95 |
April 2021 | NZ$0.89 | NZ$0.97 |
March 2021 | NZ$0.74 | NZ$0.80 |
February 2021 | NZ$0.80 | NZ$0.88 |
January 2021 | NZ$0.96 | NZ$1.06 |
December 2020 | NZ$0.68 | NZ$0.76 |
November 2020 | NZ$0.70 | NZ$0.78 |
October 2020 | NZ$0.62 | NZ$0.69 |
September 2020 | NZ$0.67 | NZ$0.74 |
August 2020 | NZ$0.69 | NZ$0.78 |
July 2020 | NZ$0.34 | NZ$0.38 |
June 2020 | NZ$0.37 | NZ$0.41 |
May 2020 | NZ$0.41 | NZ$0.46 |
April 2020 | NZ$0.41 | NZ$0.46 |
March 2020 | NZ$0.39 | NZ$0.44 |
February 2020 | NZ$0.68 | NZ$0.77 |
January 2020 | NZ$0.45 | NZ$0.51 |
December 2019 | NZ$0.42 | NZ$0.48 |
November 2019 | NZ$0.42 | NZ$0.48 |
October 2019 | NZ$0.43 | NZ$0.51 |
September 2019 | NZ$0.42 | NZ$0.50 |
August 2019 | NZ$0.34 | NZ$0.40 |
July 2019 | NZ$0.29 | NZ$0.35 |
June 2019 | NZ$0.29 | NZ$0.35 |
May 2019 | NZ$0.38 | NZ$0.45 |
April 2019 | NZ$0.38 | NZ$0.45 |
March 2019 | NZ$0.38 | NZ$0.45 |
February 2019 | NZ$0.30 | NZ$0.36 |
January 2019 | NZ$0.30 | NZ$0.36 |
December 2018 | NZ$0.30 | NZ$0.36 |
November 2018 | NZ$0.25 | NZ$0.30 |
October 2018 | NZ$0.38 | NZ$0.47 |
September 2018 | NZ$0.40 | NZ$0.50 |
August 2018 | NZ$0.32 | NZ$0.40 |
July 2018 | NZ$0.36 | NZ$0.45 |
June 2018 | NZ$0.30 | NZ$0.38 |
May 2018 | NZ$0.33 | NZ$0.41 |
April 2018 | NZ$0.34 | NZ$0.42 |
March 2018 | NZ$0.40 | NZ$0.50 |
February 2018 | NZ$0.41 | NZ$0.51 |
January 2018 | NZ$0.40 | NZ$0.50 |
December 2017 | NZ$0.42 | NZ$0.52 |
November 2017 | NZ$0.36 | NZ$0.45 |
October 2017 | NZ$0.31 | NZ$0.41 |
September 2017 | NZ$0.27 | NZ$0.35 |
August 2017 | NZ$0.27 | NZ$0.35 |
July 2017 | NZ$0.23 | NZ$0.30 |
June 2017 | NZ$0.22 | NZ$0.28 |
May 2017 | NZ$0.22 | NZ$0.28 |
April 2017 | NZ$0.30 | NZ$0.39 |
March 2017 | NZ$0.30 | NZ$0.39 |
February 2017 | NZ$0.30 | NZ$0.40 |
January 2017 | NZ$0.18 | NZ$0.23 |
December 2016 | NZ$0.13 | NZ$0.17 |
November 2016 | NZ$0.13 | NZ$0.17 |
October 2016 | NZ$0.13 | NZ$0.17 |
September 2016 | NZ$0.13 | NZ$0.17 |
August 2016 | NZ$0.16 | NZ$0.21 |
July 2016 | NZ$0.13 | NZ$0.17 |
June 2016 | NZ$0.13 | NZ$0.17 |
May 2016 | NZ$0.13 | NZ$0.17 |
April 2016 | NZ$0.12 | NZ$0.15 |
March 2016 | NZ$0.13 | NZ$0.17 |
February 2016 | NZ$0.14 | NZ$0.18 |
January 2016 | NZ$0.11 | NZ$0.14 |
December 2015 | NZ$0.11 | NZ$0.14 |
November 2015 | NZ$0.11 | NZ$0.14 |
October 2015 | NZ$0.11 | NZ$0.14 |
September 2015 | NZ$0.11 | NZ$0.14 |
August 2015 | NZ$0.11 | NZ$0.14 |
July 2015 | NZ$0.11 | NZ$0.14 |
June 2015 | NZ$0.11 | NZ$0.14 |
May 2015 | NZ$0.11 | NZ$0.14 |
April 2015 | NZ$0.12 | NZ$0.15 |
March 2015 | NZ$0.12 | NZ$0.16 |
February 2015 | NZ$0.12 | NZ$0.16 |
January 2015 | NZ$0.12 | NZ$0.16 |
December 2014 | NZ$0.12 | NZ$0.16 |
November 2014 | NZ$0.13 | NZ$0.17 |
October 2014 | NZ$0.11 | NZ$0.14 |
September 2014 | NZ$0.08 | NZ$0.10 |
August 2014 | NZ$0.07 | NZ$0.09 |
July 2014 | NZ$0.07 | NZ$0.09 |
June 2014 | NZ$0.07 | NZ$0.09 |
May 2014 | NZ$0.08 | NZ$0.10 |
April 2014 | NZ$0.08 | NZ$0.10 |
March 2014 | NZ$0.08 | NZ$0.10 |
February 2014 | NZ$0.08 | NZ$0.11 |
January 2014 | NZ$0.08 | NZ$0.11 |
December 2013 | NZ$0.07 | NZ$0.09 |
November 2013 | NZ$0.09 | NZ$0.12 |
October 2013 | NZ$0.09 | NZ$0.12 |
September 2013 | NZ$0.08 | NZ$0.10 |
August 2013 | NZ$0.10 | NZ$0.13 |
July 2013 | NZ$0.08 | NZ$0.10 |
June 2013 | NZ$0.10 | NZ$0.13 |
May 2013 | NZ$0.09 | NZ$0.12 |
April 2013 | NZ$0.09 | NZ$0.12 |
March 2013 | NZ$0.09 | NZ$0.12 |
February 2013 | NZ$0.11 | NZ$0.14 |
January 2013 | NZ$0.12 | NZ$0.15 |
December 2012 | NZ$0.09 | NZ$0.12 |
November 2012 | NZ$0.10 | NZ$0.12 |
October 2012 | NZ$0.09 | NZ$0.12 |
September 2012 | NZ$0.10 | NZ$0.13 |
August 2012 | NZ$0.08 | NZ$0.11 |
July 2012 | NZ$0.08 | NZ$0.10 |
June 2012 | NZ$0.08 | NZ$0.11 |
May 2012 | NZ$0.08 | NZ$0.10 |
April 2012 | NZ$0.08 | NZ$0.10 |
March 2012 | NZ$0.08 | NZ$0.10 |
February 2012 | NZ$0.11 | NZ$0.14 |
January 2012 | NZ$0.07 | NZ$0.09 |
December 2011 | NZ$0.08 | NZ$0.11 |
November 2011 | NZ$0.08 | NZ$0.11 |
October 2011 | NZ$0.12 | NZ$0.16 |
September 2011 | NZ$0.08 | NZ$0.10 |
August 2011 | NZ$0.05 | NZ$0.07 |
July 2011 | NZ$0.05 | NZ$0.07 |
June 2011 | NZ$0.04 | NZ$0.05 |
May 2011 | NZ$0.07 | NZ$0.09 |
April 2011 | NZ$0.11 | NZ$0.14 |
March 2011 | NZ$0.11 | NZ$0.14 |
February 2011 | NZ$0.11 | NZ$0.14 |
January 2011 | NZ$0.09 | NZ$0.12 |
December 2010 | NZ$0.08 | NZ$0.10 |
November 2010 | NZ$0.08 | NZ$0.10 |
October 2010 | NZ$0.13 | NZ$0.17 |
September 2010 | NZ$0.13 | NZ$0.17 |
August 2010 | NZ$0.13 | NZ$0.17 |
July 2010 | NZ$0.16 | NZ$0.21 |
June 2010 | NZ$0.19 | NZ$0.25 |
May 2010 | NZ$0.18 | NZ$0.24 |
April 2010 | NZ$0.20 | NZ$0.26 |
March 2010 | NZ$0.19 | NZ$0.25 |
February 2010 | NZ$0.25 | NZ$0.33 |
January 2010 | NZ$0.23 | NZ$0.30 |
December 2009 | NZ$0.25 | NZ$0.33 |
November 2009 | NZ$0.25 | NZ$0.33 |
October 2009 | NZ$0.27 | NZ$0.35 |
September 2009 | NZ$0.28 | NZ$0.37 |
August 2009 | NZ$0.29 | NZ$0.40 |
July 2009 | NZ$0.29 | NZ$0.40 |
June 2009 | NZ$0.29 | NZ$0.40 |
May 2009 | NZ$0.25 | NZ$0.35 |
April 2009 | NZ$0.29 | NZ$0.40 |
March 2009 | NZ$0.27 | NZ$0.39 |
February 2009 | NZ$0.23 | NZ$0.33 |
January 2009 | NZ$0.22 | NZ$0.32 |
December 2008 | NZ$0.26 | NZ$0.37 |
November 2008 | NZ$0.28 | NZ$0.40 |
October 2008 | NZ$0.28 | NZ$0.40 |
September 2008 | NZ$0.33 | NZ$0.47 |
August 2008 | NZ$0.30 | NZ$0.43 |
July 2008 | NZ$0.35 | NZ$0.50 |
June 2008 | NZ$0.35 | NZ$0.50 |
May 2008 | NZ$0.44 | NZ$0.63 |
April 2008 | NZ$0.49 | NZ$0.70 |
March 2008 | NZ$0.37 | NZ$0.55 |
February 2008 | NZ$0.38 | NZ$0.56 |
January 2008 | NZ$0.37 | NZ$0.55 |
December 2007 | NZ$0.48 | NZ$0.71 |
November 2007 | NZ$0.44 | NZ$0.65 |
October 2007 | NZ$0.49 | NZ$0.73 |
September 2007 | NZ$0.49 | NZ$0.72 |
August 2007 | NZ$0.53 | NZ$0.78 |
July 2007 | NZ$0.58 | NZ$0.85 |
June 2007 | NZ$0.56 | NZ$0.82 |
May 2007 | NZ$0.63 | NZ$0.93 |
April 2007 | NZ$0.64 | NZ$0.95 |
March 2007 | NZ$0.71 | NZ$1.05 |
February 2007 | NZ$0.78 | NZ$1.16 |
January 2007 | NZ$0.78 | NZ$1.16 |
December 2006 | NZ$0.81 | NZ$1.20 |
November 2006 | NZ$0.78 | NZ$1.15 |
October 2006 | NZ$0.70 | NZ$1.04 |
September 2006 | NZ$0.69 | NZ$1.02 |
August 2006 | NZ$0.68 | NZ$1 |
July 2006 | NZ$0.74 | NZ$1.10 |
June 2006 | NZ$0.64 | NZ$0.94 |
May 2006 | NZ$0.58 | NZ$0.86 |
April 2006 | NZ$0.60 | NZ$0.88 |
March 2006 | NZ$0.60 | NZ$0.88 |
February 2006 | NZ$0.57 | NZ$0.84 |
January 2006 | NZ$0.60 | NZ$0.88 |
December 2005 | NZ$0.61 | NZ$0.90 |
November 2005 | NZ$0.62 | NZ$0.92 |
October 2005 | NZ$0.61 | NZ$0.90 |
September 2005 | NZ$0.68 | NZ$1 |
August 2005 | NZ$0.66 | NZ$0.98 |
July 2005 | NZ$0.65 | NZ$0.96 |
June 2005 | NZ$0.62 | NZ$0.92 |
May 2005 | NZ$0.57 | NZ$0.84 |
April 2005 | NZ$0.54 | NZ$0.80 |
March 2005 | NZ$0.64 | NZ$0.94 |
February 2005 | NZ$0.74 | NZ$1.10 |
January 2005 | NZ$0.61 | NZ$0.90 |
December 2004 | NZ$0.54 | NZ$0.80 |
November 2004 | NZ$0.53 | NZ$0.78 |
October 2004 | NZ$0.54 | NZ$0.80 |
September 2004 | NZ$0.53 | NZ$0.78 |
August 2004 | NZ$0.57 | NZ$0.84 |
July 2004 | NZ$0.50 | NZ$0.74 |
June 2004 | NZ$0.50 | NZ$0.74 |
May 2004 | NZ$0.54 | NZ$0.80 |
April 2004 | NZ$0.50 | NZ$0.74 |
March 2004 | NZ$0.54 | NZ$0.80 |
February 2004 | NZ$0.50 | NZ$0.74 |
January 2004 | NZ$0.53 | NZ$0.78 |
JLG.NZ
Price: NZ$0.24
Dividend Yield: 3.53%
Forward Dividend Yield: 8.33%
Dividend Per Share: 0.01 NZD
P/E Ratio: 17
Exchange: NZE
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 33.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%