JLM Couture, Inc. ( JLMC) - Price History
Monthly price history for JLMC (JLM Couture, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.95 | $0.95 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.65 | $0.65 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $0.95 | $0.95 |
| May 2023 | $0.95 | $0.95 |
| April 2023 | $1.15 | $1.15 |
| March 2023 | $1.15 | $1.15 |
| February 2023 | $1.41 | $1.41 |
| January 2023 | $1.35 | $1.35 |
| December 2022 | $1.35 | $1.35 |
| November 2022 | $1.59 | $1.59 |
| October 2022 | $1.60 | $1.60 |
| September 2022 | $1.53 | $1.53 |
| August 2022 | $1.50 | $1.50 |
| July 2022 | $1.80 | $1.80 |
| June 2022 | $1.60 | $1.60 |
| May 2022 | $1.65 | $1.65 |
| April 2022 | $1.71 | $1.71 |
| March 2022 | $2.45 | $2.45 |
| February 2022 | $2.65 | $2.65 |
| January 2022 | $2.75 | $2.75 |
| December 2021 | $2.74 | $2.74 |
| November 2021 | $2.73 | $2.73 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $1.97 | $1.97 |
| August 2021 | $2 | $2 |
| July 2021 | $1.75 | $1.75 |
| June 2021 | $2.65 | $2.65 |
| May 2021 | $2.65 | $2.65 |
| April 2021 | $2.63 | $2.63 |
| March 2021 | $2.55 | $2.55 |
| February 2021 | $2.25 | $2.25 |
| January 2021 | $2.25 | $2.25 |
| December 2020 | $2.50 | $2.50 |
| November 2020 | $2.65 | $2.65 |
| October 2020 | $2.20 | $2.20 |
| September 2020 | $2.20 | $2.20 |
| August 2020 | $2.20 | $2.20 |
| July 2020 | $2.20 | $2.20 |
| June 2020 | $2 | $2 |
| May 2020 | $2 | $2 |
| April 2020 | $2 | $2 |
| March 2020 | $1.60 | $1.60 |
| February 2020 | $3 | $3 |
| January 2020 | $2.60 | $2.60 |
| December 2019 | $2.90 | $2.90 |
| November 2019 | $2.60 | $2.60 |
| October 2019 | $6.45 | $6.45 |
| September 2019 | $6.50 | $6.50 |
| August 2019 | $7.20 | $7.20 |
| June 2019 | $7.20 | $7.20 |
| May 2019 | $8 | $8 |
| April 2019 | $8.25 | $8.25 |
| March 2019 | $9.20 | $9.20 |
| February 2019 | $10.25 | $10.25 |
| January 2019 | $10 | $10 |
| December 2018 | $9.90 | $9.90 |
| November 2018 | $10 | $10 |
| October 2018 | $10 | $10 |
| September 2018 | $10.50 | $10.50 |
| August 2018 | $10 | $10 |
| July 2018 | $7.90 | $7.90 |
| June 2018 | $7.25 | $7.25 |
| May 2018 | $9.95 | $9.95 |
| April 2018 | $6.15 | $6.15 |
| March 2018 | $5.86 | $5.86 |
| February 2018 | $3.23 | $3.23 |
| January 2018 | $3.40 | $3.40 |
| December 2017 | $3.35 | $3.35 |
| November 2017 | $3.20 | $3.20 |
| October 2017 | $3.35 | $3.35 |
| August 2017 | $3 | $3 |
| June 2017 | $3.04 | $3.04 |
| May 2017 | $3.05 | $3.05 |
| April 2017 | $3.05 | $3.05 |
| March 2017 | $3.15 | $3.15 |
| February 2017 | $2.91 | $2.91 |
| January 2017 | $3 | $3 |
| December 2016 | $3 | $3 |
| November 2016 | $2.80 | $2.80 |
| September 2016 | $2.95 | $2.95 |
| August 2016 | $3.20 | $3.20 |
| July 2016 | $3.25 | $3.25 |
| June 2016 | $3.25 | $3.25 |
| April 2016 | $2.75 | $2.75 |
| March 2016 | $3.25 | $3.25 |
| February 2016 | $3.25 | $3.25 |
| January 2016 | $3.60 | $3.60 |
| December 2015 | $3.45 | $3.45 |
| November 2015 | $3.35 | $3.35 |
| October 2015 | $3.40 | $3.40 |
| September 2015 | $3.45 | $3.45 |
| July 2015 | $3 | $3 |
| June 2015 | $3.25 | $3.25 |
| April 2015 | $2.70 | $2.70 |
| March 2015 | $2.50 | $2.50 |
| February 2015 | $2.65 | $2.65 |
| January 2015 | $2.65 | $2.65 |
| December 2014 | $2.66 | $2.66 |
| November 2014 | $2.51 | $2.51 |
| October 2014 | $2.51 | $2.51 |
| September 2014 | $2.51 | $2.51 |
| August 2014 | $2.05 | $2.05 |
| July 2014 | $2.51 | $2.51 |
| June 2014 | $2.51 | $2.51 |
| May 2014 | $2.61 | $2.61 |
| March 2014 | $2.61 | $2.61 |
| February 2014 | $2.59 | $2.59 |
| January 2014 | $2.59 | $2.59 |
| December 2013 | $2.29 | $2.29 |
| October 2013 | $2.46 | $2.46 |
| September 2013 | $2.26 | $2.26 |
| August 2013 | $2.40 | $2.40 |
| July 2013 | $2.28 | $2.28 |
| June 2013 | $2.04 | $2.04 |
| May 2013 | $2 | $2 |
| April 2013 | $2.08 | $2.08 |
| March 2013 | $1.94 | $1.94 |
| February 2013 | $1.40 | $1.40 |
| January 2013 | $1.59 | $1.59 |
| December 2012 | $1.41 | $1.41 |
| November 2012 | $1.40 | $1.40 |
| October 2012 | $1.60 | $1.60 |
| September 2012 | $1.25 | $1.25 |
| August 2012 | $1.05 | $1.05 |
| July 2012 | $1.25 | $1.25 |
| June 2012 | $1.50 | $1.50 |
| May 2012 | $1.45 | $1.45 |
| April 2012 | $1.50 | $1.50 |
| March 2012 | $1.84 | $1.84 |
| February 2012 | $1.60 | $1.60 |
| January 2012 | $1.30 | $1.30 |
| December 2011 | $1.30 | $1.30 |
| November 2011 | $1.50 | $1.50 |
| October 2011 | $1.10 | $1.10 |
| September 2011 | $1.55 | $1.55 |
| August 2011 | $1.25 | $1.25 |
| July 2011 | $1.55 | $1.55 |
| June 2011 | $1.50 | $1.50 |
| May 2011 | $1.50 | $1.50 |
| April 2011 | $1.40 | $1.40 |
| March 2011 | $1.25 | $1.25 |
| February 2011 | $1.50 | $1.50 |
| January 2011 | $1.42 | $1.42 |
| December 2010 | $1.90 | $1.90 |
| November 2010 | $1.50 | $1.50 |
| October 2010 | $1.50 | $1.50 |
| September 2010 | $1.90 | $1.90 |
| August 2010 | $1.50 | $1.50 |
| July 2010 | $1.50 | $1.50 |
| June 2010 | $1.45 | $1.45 |
| May 2010 | $1.40 | $1.40 |
| April 2010 | $1.50 | $1.50 |
| March 2010 | $1.40 | $1.40 |
| February 2010 | $1.31 | $1.31 |
| January 2010 | $1.40 | $1.40 |
| December 2009 | $1.40 | $1.40 |
| November 2009 | $1.22 | $1.22 |
| October 2009 | $1.15 | $1.15 |
| September 2009 | $1.24 | $1.24 |
| August 2009 | $1 | $1 |
| July 2009 | $0.57 | $0.57 |
| June 2009 | $0.70 | $0.70 |
| May 2009 | $0.65 | $0.65 |
| April 2009 | $0.75 | $0.75 |
| March 2009 | $0.55 | $0.55 |
| February 2009 | $0.80 | $0.80 |
| December 2008 | $1.10 | $1.10 |
| November 2008 | $1.02 | $1.02 |
| October 2008 | $1.30 | $1.30 |
| September 2008 | $1.50 | $1.50 |
| July 2008 | $1.66 | $1.66 |
| June 2008 | $1.60 | $1.60 |
| May 2008 | $1.62 | $1.62 |
| April 2008 | $1.67 | $1.67 |
| March 2008 | $1.89 | $1.89 |
| February 2008 | $1.94 | $1.94 |
| January 2008 | $2.06 | $2.06 |
| December 2007 | $2.15 | $2.15 |
| October 2007 | $2.29 | $2.29 |
| September 2007 | $2.26 | $2.26 |
| August 2007 | $2.30 | $2.30 |
| July 2007 | $2.35 | $2.35 |
| June 2007 | $2.50 | $2.50 |
| May 2007 | $2.35 | $2.35 |
| April 2007 | $2.55 | $2.55 |
| March 2007 | $2.55 | $2.55 |
| February 2007 | $2.80 | $2.80 |
| January 2007 | $2.35 | $2.35 |
| December 2006 | $2.42 | $2.42 |
| November 2006 | $2.42 | $2.42 |
| October 2006 | $2.50 | $2.50 |
| September 2006 | $2.50 | $2.50 |
| August 2006 | $2.45 | $2.45 |
| July 2006 | $2.50 | $2.50 |
| June 2006 | $2.57 | $2.57 |
| May 2006 | $2.55 | $2.55 |
| April 2006 | $2.56 | $2.56 |
| March 2006 | $2.75 | $2.75 |
| February 2006 | $2.75 | $2.75 |
| January 2006 | $2.75 | $2.75 |
| December 2005 | $2.70 | $2.70 |
| November 2005 | $2.80 | $2.80 |
| October 2005 | $2.60 | $2.60 |
| September 2005 | $2.76 | $2.76 |
| August 2005 | $2.75 | $2.75 |
| July 2005 | $2.75 | $2.75 |
| June 2005 | $2.75 | $2.75 |
| May 2005 | $2.60 | $2.60 |
| April 2005 | $2.85 | $2.85 |
| March 2005 | $3.21 | $3.21 |
| February 2005 | $3.40 | $3.40 |
| January 2005 | $3.43 | $3.43 |
| December 2004 | $3.40 | $3.40 |
| November 2004 | $3.56 | $3.56 |
| October 2004 | $3.18 | $3.18 |
| September 2004 | $3 | $3 |
| August 2004 | $2.98 | $2.98 |
| July 2004 | $3.43 | $3.43 |
| June 2004 | $3.85 | $3.85 |
| May 2004 | $4.01 | $4.01 |
| April 2004 | $3.91 | $3.91 |
| March 2004 | $3.60 | $3.60 |
| February 2004 | $4.25 | $4.25 |
| January 2004 | $4.65 | $4.65 |
| December 2003 | $5.10 | $5.10 |
| November 2003 | $4.89 | $4.89 |
| October 2003 | $4.50 | $4.50 |
| September 2003 | $4.55 | $4.55 |
| August 2003 | $4.77 | $4.77 |
| July 2003 | $4.83 | $4.83 |
| June 2003 | $5.20 | $5.20 |
| May 2003 | $5.07 | $5.07 |
| April 2003 | $5.80 | $5.80 |
| March 2003 | $5.10 | $5.10 |
| February 2003 | $4.15 | $4.15 |
| January 2003 | $3.94 | $3.94 |
| December 2002 | $3.50 | $3.50 |
| November 2002 | $3.19 | $3.19 |
| October 2002 | $2.82 | $2.82 |
| September 2002 | $3.13 | $3.13 |
| August 2002 | $3.10 | $3.10 |
| July 2002 | $2.93 | $2.93 |
| June 2002 | $3.45 | $3.45 |
| May 2002 | $2.15 | $2.15 |
| April 2002 | $2.19 | $2.19 |
| March 2002 | $2.11 | $2.11 |
| February 2002 | $2.17 | $2.17 |
| January 2002 | $2.30 | $2.30 |
| December 2001 | $2.17 | $2.17 |
| November 2001 | $1.97 | $1.97 |
| October 2001 | $2.02 | $2.02 |
| September 2001 | $1.71 | $1.71 |
| August 2001 | $1.95 | $1.95 |
| July 2001 | $2.17 | $2.17 |
| June 2001 | $2.04 | $2.04 |
| May 2001 | $1.60 | $1.60 |
| April 2001 | $1.61 | $1.61 |
| March 2001 | $1.78 | $1.78 |
| February 2001 | $1.88 | $1.88 |
| January 2001 | $2.12 | $2.12 |
| December 2000 | $1.62 | $1.62 |
| November 2000 | $1.88 | $1.88 |
| October 2000 | $2.56 | $2.56 |
| September 2000 | $2.81 | $2.81 |
| August 2000 | $2.50 | $2.50 |
| July 2000 | $2.75 | $2.75 |
| June 2000 | $2.19 | $2.19 |
| May 2000 | $2.19 | $2.19 |
| April 2000 | $2.19 | $2.19 |
| March 2000 | $2.50 | $2.50 |
| February 2000 | $3.09 | $3.09 |
| January 2000 | $2.12 | $2.12 |
| December 1999 | $1.62 | $1.62 |
| November 1999 | $1.88 | $1.88 |
| October 1999 | $1.88 | $1.88 |
| September 1999 | $2.50 | $2.50 |
| August 1999 | $2.62 | $2.62 |
| July 1999 | $2.41 | $2.41 |
| June 1999 | $2.28 | $2.28 |
| May 1999 | $2.03 | $2.03 |
| April 1999 | $2 | $2 |
| March 1999 | $2.06 | $2.06 |
| February 1999 | $2.06 | $2.06 |
| January 1999 | $2.75 | $2.75 |
| December 1998 | $3.06 | $3.06 |
| November 1998 | $2.12 | $2.12 |
| October 1998 | $2.44 | $2.44 |
| September 1998 | $2.62 | $2.62 |
| August 1998 | $2.75 | $2.75 |
| July 1998 | $3 | $3 |
| June 1998 | $4 | $4 |
| May 1998 | $2.75 | $2.75 |
| April 1998 | $3.62 | $3.62 |
| March 1998 | $3.44 | $3.44 |
| February 1998 | $4.31 | $4.31 |
| January 1998 | $4.19 | $4.19 |
| December 1997 | $5.25 | $5.25 |
| November 1997 | $5.75 | $5.75 |
| October 1997 | $6 | $6 |
| September 1997 | $5 | $5 |
| August 1997 | $5.50 | $5.50 |
| July 1997 | $5.75 | $5.75 |
| June 1997 | $6 | $6 |
| May 1997 | $4.62 | $4.62 |
| April 1997 | $5 | $5 |
| March 1997 | $5.12 | $5.12 |
| February 1997 | $5.88 | $5.88 |
| January 1997 | $5.50 | $5.50 |
| December 1996 | $5 | $5 |
| November 1996 | $5 | $5 |
| October 1996 | $5.25 | $5.25 |
| September 1996 | $4.75 | $4.75 |
| August 1996 | $3.38 | $3.38 |
| July 1996 | $1.88 | $1.88 |
| June 1996 | $2.62 | $2.62 |
| May 1996 | $3.12 | $3.12 |
| April 1996 | $2.56 | $2.56 |
| March 1996 | $2.25 | $2.25 |
| February 1996 | $1.38 | $1.38 |
| January 1996 | $0.88 | $0.88 |
| December 1995 | $1.12 | $1.12 |
| November 1995 | $1.62 | $1.62 |
| October 1995 | $1.38 | $1.38 |
| September 1995 | $1.75 | $1.75 |
| August 1995 | $1.06 | $1.06 |
| July 1995 | $1.19 | $1.19 |
| June 1995 | $0.84 | $0.84 |
| May 1995 | $1.06 | $1.06 |
| April 1995 | $1 | $1 |
| March 1995 | $1.12 | $1.12 |
| February 1995 | $1.06 | $1.06 |
| January 1995 | $1.06 | $1.06 |
| December 1994 | $1.50 | $0.50 |
| November 1994 | $1.50 | $0.50 |
| October 1994 | $2.25 | $0.75 |
| September 1994 | $2.34 | $0.78 |
| August 1994 | $2.44 | $0.81 |
| July 1994 | $2.72 | $0.91 |
| June 1994 | $2.81 | $0.94 |
| May 1994 | $2.81 | $0.94 |
| April 1994 | $2.62 | $0.88 |
| March 1994 | $2.81 | $0.94 |
| February 1994 | $2.44 | $0.81 |
| January 1994 | $2.44 | $0.81 |
| December 1993 | $2.72 | $0.91 |
| November 1993 | $2.81 | $0.94 |
| October 1993 | $3.38 | $1.12 |
| September 1993 | $3.09 | $1.03 |
| August 1993 | $1.78 | $0.59 |
| July 1993 | $1.12 | $0.38 |
| June 1993 | $1.50 | $0.50 |
| May 1993 | $1.69 | $0.56 |
| April 1993 | $1.12 | $0.38 |
| March 1993 | $1.31 | $0.44 |
| February 1993 | $1.12 | $0.38 |
| January 1993 | $2.06 | $0.69 |
| December 1992 | $2.44 | $0.81 |
| November 1992 | $3.19 | $1.06 |
| October 1992 | $2.62 | $0.88 |
| September 1992 | $1.88 | $0.62 |
| August 1992 | $2.44 | $0.81 |
| July 1992 | $2.62 | $0.88 |
| June 1992 | $3.75 | $1.25 |
| May 1992 | $3 | $1 |
| April 1992 | $5.06 | $1.69 |
| March 1992 | $5.81 | $1.94 |
| February 1992 | $6.56 | $2.19 |
| January 1992 | $4.88 | $1.62 |
| December 1991 | $4.88 | $1.62 |
| November 1991 | $5.44 | $1.81 |
| October 1991 | $5.62 | $1.88 |
| September 1991 | $4.12 | $1.38 |
| August 1991 | $4.31 | $1.44 |
| July 1991 | $3.75 | $1.25 |
| June 1991 | $4.12 | $1.38 |
| May 1991 | $4.69 | $1.56 |
| April 1991 | $4.69 | $1.56 |
| March 1991 | $6.19 | $2.06 |
JLMC
Price: $0.95
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 1.5 million