JPMORGAN ETFS (IRELAND) ICAV JP ( JLOC.L) - Price History
Monthly price history for JLOC.L (JPMORGAN ETFS (IRELAND) ICAV JP)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.93 | $11.93 |
| July 2026 | $11.66 | $11.66 |
| June 2026 | $11.67 | $11.67 |
| May 2026 | $11.59 | $11.59 |
| April 2026 | $11.49 | $11.49 |
| March 2026 | $11.18 | $11.18 |
| February 2026 | $11.95 | $11.95 |
| January 2026 | $11.78 | $11.78 |
| December 2025 | $11.49 | $11.49 |
| November 2025 | $11.31 | $11.31 |
| October 2025 | $11.15 | $11.15 |
| September 2025 | $11.10 | $11.10 |
| August 2025 | $10.96 | $10.96 |
| July 2025 | $10.70 | $10.70 |
| June 2025 | $10.82 | $10.82 |
| May 2025 | $10.50 | $10.50 |
| April 2025 | $10.27 | $10.27 |
| March 2025 | $9.97 | $9.97 |