JM FINANCIAL - Price History
Monthly price history for JMFINANCIL.NS (JM FINANCIAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹81.50 | ₹81.50 |
| April 2024 | ₹88.90 | ₹88.90 |
| March 2024 | ₹74.70 | ₹74.70 |
| February 2024 | ₹96.30 | ₹96.30 |
| January 2024 | ₹112 | ₹112 |
| December 2023 | ₹98.30 | ₹98.30 |
| November 2023 | ₹83.95 | ₹83.95 |
| October 2023 | ₹81.75 | ₹81.75 |
| September 2023 | ₹86.35 | ₹86.35 |
| August 2023 | ₹78.20 | ₹78.20 |
| July 2023 | ₹77.85 | ₹77.85 |
| June 2023 | ₹73.45 | ₹73.45 |
| May 2023 | ₹70.20 | ₹70.20 |
| April 2023 | ₹59.82 | ₹60.65 |
| March 2023 | ₹58.79 | ₹59.60 |
| February 2023 | ₹64.41 | ₹65.30 |
| January 2023 | ₹64.41 | ₹65.30 |
| December 2022 | ₹70.53 | ₹71.50 |
| November 2022 | ₹73.34 | ₹74.35 |
| October 2022 | ₹66.66 | ₹68.45 |
| September 2022 | ₹73.29 | ₹75.25 |
| August 2022 | ₹62.33 | ₹64 |
| July 2022 | ₹61.94 | ₹63.60 |
| June 2022 | ₹58.25 | ₹60.95 |
| May 2022 | ₹62.64 | ₹65.55 |
| April 2022 | ₹73.44 | ₹76.85 |
| March 2022 | ₹64.60 | ₹67.60 |
| February 2022 | ₹65.08 | ₹68.10 |
| January 2022 | ₹69.59 | ₹73.35 |
| December 2021 | ₹70.59 | ₹74.40 |
| November 2021 | ₹67.51 | ₹71.15 |
| October 2021 | ₹83.40 | ₹87.90 |
| September 2021 | ₹87.81 | ₹92.55 |
| August 2021 | ₹87.72 | ₹92.45 |
| July 2021 | ₹100.48 | ₹105.90 |
| June 2021 | ₹83.97 | ₹88.50 |
| May 2021 | ₹83.54 | ₹88.05 |
| April 2021 | ₹75.80 | ₹80.35 |
| March 2021 | ₹79.76 | ₹84.55 |
| February 2021 | ₹85.75 | ₹90.90 |
| January 2021 | ₹75.47 | ₹80 |
| December 2020 | ₹79.67 | ₹84.45 |
| November 2020 | ₹77.73 | ₹82.40 |
| October 2020 | ₹74.90 | ₹79.40 |
| September 2020 | ₹72.88 | ₹77.25 |
| August 2020 | ₹77.03 | ₹81.65 |
| July 2020 | ₹70.47 | ₹74.70 |
| June 2020 | ₹66.04 | ₹70 |
| May 2020 | ₹60.28 | ₹63.90 |
| April 2020 | ₹61.88 | ₹65.80 |
| March 2020 | ₹60.89 | ₹64.75 |
| February 2020 | ₹99.40 | ₹105.70 |
| January 2020 | ₹99.22 | ₹105.50 |
| December 2019 | ₹88.59 | ₹94.20 |
| November 2019 | ₹85.44 | ₹90.85 |
| October 2019 | ₹73.35 | ₹78 |
| September 2019 | ₹74.53 | ₹79.25 |
| August 2019 | ₹68.93 | ₹73.30 |
| July 2019 | ₹62.96 | ₹66.95 |
| June 2019 | ₹72.22 | ₹76.80 |
| May 2019 | ₹89.81 | ₹95.50 |
| April 2019 | ₹82.72 | ₹88.50 |
| March 2019 | ₹87.91 | ₹94.05 |
| February 2019 | ₹72.53 | ₹77.60 |
| January 2019 | ₹72.30 | ₹77.35 |
| December 2018 | ₹87.15 | ₹93.85 |
| November 2018 | ₹81.77 | ₹88.05 |
| October 2018 | ₹70.39 | ₹75.80 |
| September 2018 | ₹80.33 | ₹86.50 |
| August 2018 | ₹111.81 | ₹120.40 |
| July 2018 | ₹109.67 | ₹118.10 |
| June 2018 | ₹107.49 | ₹115.75 |
| May 2018 | ₹127.27 | ₹137.05 |
| April 2018 | ₹131.28 | ₹142.50 |
| March 2018 | ₹118.66 | ₹128.80 |
| February 2018 | ₹135.93 | ₹147.55 |
| January 2018 | ₹150.31 | ₹163.15 |
| December 2017 | ₹144.20 | ₹157.20 |
| November 2017 | ₹138.33 | ₹150.80 |
| October 2017 | ₹150.94 | ₹164.55 |
| September 2017 | ₹126.72 | ₹138.15 |
| August 2017 | ₹123.10 | ₹134.20 |
| July 2017 | ₹110.21 | ₹120.15 |
| June 2017 | ₹107.78 | ₹117.50 |
| May 2017 | ₹112.74 | ₹122.90 |
| April 2017 | ₹105.24 | ₹115.55 |
| March 2017 | ₹80.69 | ₹88.60 |
| February 2017 | ₹77.28 | ₹84.85 |
| January 2017 | ₹61.94 | ₹68.60 |
| December 2016 | ₹59.81 | ₹66.25 |
| November 2016 | ₹63.20 | ₹70 |
| October 2016 | ₹76.92 | ₹85.20 |
| September 2016 | ₹58.37 | ₹64.65 |
| August 2016 | ₹59.95 | ₹66.40 |
| July 2016 | ₹64.60 | ₹71.55 |
| June 2016 | ₹46.36 | ₹51.35 |
| May 2016 | ₹40.76 | ₹45.15 |
| April 2016 | ₹36.45 | ₹41.15 |
| March 2016 | ₹33.71 | ₹38.05 |
| February 2016 | ₹31.89 | ₹36 |
| January 2016 | ₹34.43 | ₹39.50 |
| December 2015 | ₹41.19 | ₹47.25 |
| November 2015 | ₹34.61 | ₹39.70 |
| October 2015 | ₹35.65 | ₹40.90 |
| September 2015 | ₹37.92 | ₹43.50 |
| August 2015 | ₹40.06 | ₹45.95 |
| July 2015 | ₹45.11 | ₹51.75 |
| June 2015 | ₹38.09 | ₹43.70 |
| May 2015 | ₹42.38 | ₹49.45 |
| April 2015 | ₹40.19 | ₹46.90 |
| March 2015 | ₹40.88 | ₹47.70 |
| February 2015 | ₹46.23 | ₹53.95 |
| January 2015 | ₹44.51 | ₹52.45 |
| December 2014 | ₹40.10 | ₹47.25 |
| November 2014 | ₹42.77 | ₹50.40 |
| October 2014 | ₹40.23 | ₹47.40 |
| September 2014 | ₹33.18 | ₹39.10 |
| August 2014 | ₹37.21 | ₹43.85 |
| July 2014 | ₹34.54 | ₹40.70 |
| June 2014 | ₹34.92 | ₹41.15 |
| May 2014 | ₹27.71 | ₹33.10 |
| April 2014 | ₹23.31 | ₹27.85 |
| March 2014 | ₹20.93 | ₹25 |
| February 2014 | ₹21.22 | ₹25.35 |
| January 2014 | ₹20.55 | ₹25 |
| December 2013 | ₹23.92 | ₹29.10 |
| November 2013 | ₹23.67 | ₹28.80 |
| October 2013 | ₹22.89 | ₹27.85 |
| September 2013 | ₹17.22 | ₹20.95 |
| August 2013 | ₹15.70 | ₹19.10 |
| July 2013 | ₹16.07 | ₹19.55 |
| June 2013 | ₹21.98 | ₹27.30 |
| May 2013 | ₹20.29 | ₹25.20 |
| April 2013 | ₹14.17 | ₹17.60 |
| March 2013 | ₹13 | ₹16.15 |
| February 2013 | ₹13.16 | ₹16.35 |
| January 2013 | ₹16.11 | ₹20.45 |
| December 2012 | ₹17.53 | ₹22.25 |
| November 2012 | ₹13.75 | ₹17.45 |
| October 2012 | ₹12.84 | ₹16.30 |
| September 2012 | ₹12.29 | ₹15.60 |
| August 2012 | ₹10.91 | ₹13.85 |
| July 2012 | ₹9.81 | ₹13.05 |
| June 2012 | ₹9.47 | ₹12.60 |
| May 2012 | ₹8.98 | ₹11.95 |
| April 2012 | ₹10.45 | ₹13.90 |
| March 2012 | ₹11.73 | ₹15.60 |
| February 2012 | ₹13.76 | ₹18.30 |
| January 2012 | ₹11.17 | ₹14.85 |
| December 2011 | ₹8.95 | ₹11.90 |
| November 2011 | ₹11.47 | ₹15.25 |
| October 2011 | ₹14.25 | ₹18.95 |
| September 2011 | ₹12.48 | ₹16.60 |
| August 2011 | ₹13.53 | ₹18 |
| July 2011 | ₹16.39 | ₹21.80 |
| June 2011 | ₹16.78 | ₹22.90 |
| May 2011 | ₹18.44 | ₹25.15 |
| April 2011 | ₹20.96 | ₹28.60 |
| March 2011 | ₹17.63 | ₹24.05 |
| February 2011 | ₹16.42 | ₹22.40 |
| January 2011 | ₹18.95 | ₹25.85 |
| December 2010 | ₹24.41 | ₹33.30 |
| November 2010 | ₹24.59 | ₹33.55 |
| October 2010 | ₹28.44 | ₹38.80 |
| September 2010 | ₹27.27 | ₹37.20 |
| August 2010 | ₹23.38 | ₹31.90 |
| July 2010 | ₹24.22 | ₹33.05 |
| June 2010 | ₹26.64 | ₹36.60 |
| May 2010 | ₹27.73 | ₹38.10 |
| April 2010 | ₹26.82 | ₹36.85 |
| March 2010 | ₹27.48 | ₹37.75 |
| February 2010 | ₹27.26 | ₹37.45 |
| January 2010 | ₹29.40 | ₹40.40 |
| December 2009 | ₹34.21 | ₹47 |
| November 2009 | ₹29.08 | ₹39.95 |
| October 2009 | ₹30.61 | ₹42.05 |
| September 2009 | ₹34.32 | ₹47.15 |
| August 2009 | ₹32.86 | ₹45.35 |
| July 2009 | ₹29.13 | ₹40.20 |
| June 2009 | ₹32.43 | ₹44.75 |
| May 2009 | ₹36.16 | ₹49.90 |
| April 2009 | ₹16.12 | ₹22.25 |
| March 2009 | ₹14.89 | ₹20.55 |
| February 2009 | ₹15.58 | ₹21.50 |
| January 2009 | ₹13.91 | ₹19.20 |
| December 2008 | ₹18.19 | ₹25.10 |
| November 2008 | ₹15.69 | ₹21.65 |
| October 2008 | ₹15.62 | ₹21.55 |
| September 2008 | ₹26.41 | ₹36.45 |
| August 2008 | ₹38.91 | ₹134.22 |
| July 2008 | ₹37.47 | ₹129.28 |
| June 2008 | ₹41.15 | ₹144.62 |
| May 2008 | ₹46.32 | ₹162.78 |
| April 2008 | ₹44.81 | ₹157.50 |
| March 2008 | ₹37.61 | ₹132.18 |
| February 2008 | ₹63.58 | ₹223.45 |
| January 2008 | ₹86.66 | ₹304.58 |
| December 2007 | ₹82.47 | ₹289.85 |
| November 2007 | ₹67.95 | ₹238.82 |
| October 2007 | ₹51.81 | ₹182.10 |
| September 2007 | ₹47.22 | ₹165.95 |
| August 2007 | ₹39.27 | ₹138 |
| July 2007 | ₹37.19 | ₹131.20 |
| June 2007 | ₹29.94 | ₹105.60 |
| May 2007 | ₹31.18 | ₹110 |
| April 2007 | ₹29.38 | ₹103.65 |
| March 2007 | ₹28.92 | ₹102 |
| February 2007 | ₹26.73 | ₹94.30 |
| January 2007 | ₹23.44 | ₹82.70 |
| December 2006 | ₹22.68 | ₹80 |
| November 2006 | ₹21.51 | ₹75.88 |
| October 2006 | ₹21.86 | ₹77.12 |
| March 1999 | ₹2.48 | ₹8.75 |
| February 1999 | ₹2.48 | ₹8.75 |
| January 1999 | ₹1.95 | ₹6.88 |
| December 1998 | ₹1.77 | ₹6.25 |
| August 1998 | ₹3.54 | ₹12.50 |
| July 1998 | ₹3.47 | ₹12.25 |
| June 1998 | ₹2.84 | ₹10 |
| May 1998 | ₹4.43 | ₹15.62 |
| April 1998 | ₹4.61 | ₹16.25 |
| March 1998 | ₹5.32 | ₹18.75 |
| February 1998 | ₹3.22 | ₹11.38 |
| December 1997 | ₹3.90 | ₹13.75 |
| November 1997 | ₹3.19 | ₹11.25 |
| October 1997 | ₹3.12 | ₹11 |
| September 1997 | ₹3.12 | ₹11 |
| August 1997 | ₹4.86 | ₹17.12 |
| July 1997 | ₹4.61 | ₹16.25 |
| June 1997 | ₹4.32 | ₹15.25 |
| May 1997 | ₹4.96 | ₹17.50 |
| April 1997 | ₹7.09 | ₹25 |
| March 1997 | ₹7.09 | ₹25 |
| February 1997 | ₹7.44 | ₹26.25 |
| January 1997 | ₹8.50 | ₹30 |
| December 1996 | ₹6.02 | ₹21.25 |
| November 1996 | ₹6.10 | ₹21.50 |
| October 1996 | ₹6.38 | ₹22.50 |
| September 1996 | ₹7.09 | ₹25 |
| August 1996 | ₹8.50 | ₹30 |
| July 1996 | ₹9.36 | ₹33 |
| June 1996 | ₹9.92 | ₹35 |
| May 1996 | ₹10.63 | ₹37.50 |
| April 1996 | ₹11.73 | ₹41.38 |
| March 1996 | ₹10.63 | ₹37.50 |
| February 1996 | ₹13.11 | ₹46.25 |
| January 1996 | ₹11.87 | ₹41.88 |
| December 1995 | ₹13.75 | ₹48.50 |
| November 1995 | ₹14.17 | ₹50 |
| October 1995 | ₹18.78 | ₹66.25 |
| September 1995 | ₹18.43 | ₹65 |
| August 1995 | ₹22.68 | ₹80 |
| July 1995 | ₹19.84 | ₹70 |
| June 1995 | ₹18.43 | ₹65 |
JMFINANCIL.NS
Price: ₹81.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 12.38%
Payout Ratio Range:
Dividend Per Share: 0.90 INR
Earnings Per Share: 7.27 INR
P/E Ratio: 17.56
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 76.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%