J P Morgan Exchange-Traded Fund Trust - High Yield Municipal Etf Fund ( JMHI) - Price History
Monthly price history for JMHI (J P Morgan Exchange-Traded Fund Trust - High Yield Municipal Etf Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $48.10 | $48.10 |
| August 2026 | $49.37 | $49.37 |
| July 2026 | $49.45 | $49.45 |
| June 2026 | $50.45 | $50.63 |
| May 2026 | $49.88 | $50.25 |
| April 2026 | $49.57 | $50.13 |
| March 2026 | $49.10 | $49.83 |
| February 2026 | $50.19 | $51.12 |
| January 2026 | $49.52 | $50.61 |
| December 2025 | $49.16 | $50.25 |
| November 2025 | $49.33 | $50.79 |
| October 2025 | $49.04 | $50.68 |
| September 2025 | $48.66 | $50.49 |
| August 2025 | $47.45 | $49.42 |
| July 2025 | $47.06 | $49.22 |
| June 2025 | $47.39 | $49.78 |
| May 2025 | $46.95 | $49.53 |
| April 2025 | $47.25 | $50.03 |
| March 2025 | $47.51 | $50.50 |
| February 2025 | $48.31 | $51.46 |
| January 2025 | $47.66 | $50.92 |
| December 2024 | $47 | $50.22 |
| November 2024 | $47.52 | $51.09 |
| October 2024 | $46.78 | $50.48 |
| September 2024 | $47.10 | $51.02 |
| August 2024 | $46.56 | $50.62 |
| July 2024 | $46.05 | $50.28 |
| June 2024 | $45.41 | $49.79 |
| May 2024 | $44.79 | $49.30 |
| April 2024 | $44.52 | $49.20 |
| March 2024 | $44.94 | $49.85 |
| February 2024 | $44.68 | $49.75 |
| January 2024 | $44.41 | $49.64 |
| December 2023 | $44.37 | $49.60 |
| November 2023 | $43.27 | $48.82 |
| October 2023 | $40.68 | $46.12 |
| September 2023 | $41.65 | $47.41 |
| August 2023 | $42.66 | $48.78 |
| July 2023 | $43.09 | $49.40 |
JMHI
Price: $48.10
52 week price:
Forward Dividend Yield: 4.62%
Dividend Per Share: 2.21 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 4