JPMorgan U.S. Minimum Volatility ETF - Price History
Stock symbol JMIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JMIN (JPMorgan U.S. Minimum Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.51 | $34.51 |
| December 2023 | $34.51 | $34.51 |
| November 2023 | $34.51 | $34.51 |
| October 2023 | $34.51 | $34.51 |
| September 2023 | $34.51 | $34.51 |
| August 2023 | $34.51 | $34.51 |
| July 2023 | $34.51 | $34.51 |
| June 2023 | $34.51 | $34.51 |
| May 2023 | $34.51 | $34.51 |
| April 2023 | $34.51 | $34.51 |
| March 2023 | $34.51 | $34.51 |
| February 2023 | $34.51 | $34.51 |
| January 2023 | $34.51 | $34.51 |
| December 2022 | $34.51 | $34.51 |
| November 2022 | $34.51 | $34.51 |
| October 2022 | $34.51 | $34.51 |
| September 2022 | $34.51 | $34.51 |
| August 2022 | $36.42 | $36.42 |
| July 2022 | $37.29 | $37.29 |
| June 2022 | $35.39 | $35.39 |
| May 2022 | $37.68 | $37.68 |
| April 2022 | $37 | $37 |
| March 2022 | $38.40 | $38.40 |
| February 2022 | $36.60 | $36.60 |
| January 2022 | $36.99 | $36.99 |
| December 2021 | $38.64 | $38.64 |
| November 2021 | $35.95 | $35.95 |
| October 2021 | $36.69 | $36.69 |
| September 2021 | $35.18 | $35.18 |
| August 2021 | $36.85 | $36.85 |
| July 2021 | $36.01 | $36.01 |
| June 2021 | $35.21 | $35.21 |
| May 2021 | $35.25 | $35.25 |
| April 2021 | $34.78 | $34.78 |
| March 2021 | $33.47 | $33.47 |
| February 2021 | $31.53 | $31.53 |
| January 2021 | $31.11 | $31.11 |
| December 2020 | $31.70 | $31.70 |
| November 2020 | $31.28 | $31.28 |
| October 2020 | $28.97 | $28.97 |
| September 2020 | $29.33 | $29.33 |
| August 2020 | $30.22 | $30.22 |
| July 2020 | $29.48 | $29.48 |
| June 2020 | $27.94 | $27.94 |
| May 2020 | $28.36 | $28.36 |
| April 2020 | $27.05 | $27.05 |
| March 2020 | $24.69 | $24.69 |
| February 2020 | $28.65 | $28.65 |
| January 2020 | $31.58 | $31.58 |
| December 2019 | $31.37 | $31.37 |
| November 2019 | $30.77 | $30.77 |
| October 2019 | $30.20 | $30.20 |
| September 2019 | $30.19 | $30.19 |
| August 2019 | $29.75 | $29.75 |
| July 2019 | $29.50 | $29.50 |
| June 2019 | $29.09 | $29.09 |
| May 2019 | $27.64 | $27.64 |
| April 2019 | $28.47 | $28.47 |
| March 2019 | $27.96 | $27.96 |
| February 2019 | $27.36 | $27.36 |
| January 2019 | $26.55 | $26.55 |
| December 2018 | $24.85 | $24.85 |
| November 2018 | $26.92 | $26.92 |
| October 2018 | $26.01 | $26.01 |
| September 2018 | $27.28 | $27.28 |
| August 2018 | $27.27 | $27.27 |
| July 2018 | $26.62 | $26.62 |
| June 2018 | $25.82 | $25.82 |
| May 2018 | $25.48 | $25.48 |
| April 2018 | $25.20 | $25.20 |
| March 2018 | $25.20 | $25.20 |
| February 2018 | $25.56 | $25.56 |
| January 2018 | $26.62 | $26.62 |
| December 2017 | $25.79 | $25.79 |
| November 2017 | $25.08 | $25.08 |
JMIN
Price: $34.51
52 week price:
Dividend Yield: 1.86%
Exchange: PCX
Volume: 46957
Market Capitalization: 20.5 million
Average Dividend Frequency: 3