Get 20% lifetime commission for referring investors to digrin.com
here.
Johnson Matthey Plc - Price History
Stock symbol JMPLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JMPLF (Johnson Matthey Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.80 | $21.80 |
| December 2023 | $21.80 | $21.80 |
| November 2023 | $19.89 | $19.89 |
| October 2023 | $16.90 | $17.14 |
| September 2023 | $19.72 | $20 |
| August 2023 | $20.54 | $20.84 |
| July 2023 | $22.55 | $22.55 |
| June 2023 | $22.23 | $22.55 |
| May 2023 | $21.03 | $22 |
| April 2023 | $23.66 | $24.43 |
| March 2023 | $23.35 | $24.43 |
| February 2023 | $26.28 | $27.50 |
| January 2023 | $27.14 | $28.40 |
| December 2022 | $24.37 | $25.50 |
| November 2022 | $24.35 | $25.75 |
| October 2022 | $20.35 | $21.51 |
| September 2022 | $19.43 | $20.54 |
| August 2022 | $22.67 | $23.97 |
| July 2022 | $24.64 | $26.05 |
| June 2022 | $22.74 | $24.05 |
| May 2022 | $24.58 | $26.75 |
| April 2022 | $21.93 | $23.87 |
| March 2022 | $22.39 | $24.38 |
| February 2022 | $22.05 | $24 |
| January 2022 | $22.97 | $25 |
| December 2021 | $25.56 | $27.82 |
| November 2021 | $25.46 | $28 |
| October 2021 | $34.24 | $37.66 |
| September 2021 | $32.32 | $35.55 |
| August 2021 | $36.91 | $40.60 |
| July 2021 | $38.43 | $42.27 |
| June 2021 | $38.93 | $42.82 |
| May 2021 | $41.13 | $46 |
| April 2021 | $40.48 | $45.27 |
| March 2021 | $37.69 | $42.15 |
| February 2021 | $39.24 | $43.89 |
| January 2021 | $36.92 | $41.29 |
| December 2020 | $29.79 | $33.32 |
| November 2020 | $30.71 | $34.35 |
| October 2020 | $26.86 | $30.45 |
| September 2020 | $26.02 | $29.50 |
| August 2020 | $28.20 | $31.98 |
| July 2020 | $25.22 | $28.60 |
| June 2020 | $23.42 | $26.55 |
| May 2020 | $22.86 | $26.30 |
| April 2020 | $20.53 | $23.62 |
| March 2020 | $18.98 | $21.84 |
| February 2020 | $27.68 | $31.85 |
| January 2020 | $31.86 | $36.65 |
| December 2019 | $34.57 | $39.78 |
| November 2019 | $35.18 | $41.05 |
| October 2019 | $33.42 | $39 |
| September 2019 | $34.22 | $39.94 |
| August 2019 | $29.61 | $34.55 |
| July 2019 | $33.21 | $38.75 |
| June 2019 | $33.21 | $38.75 |
| May 2019 | $38.21 | $43.79 |
| April 2019 | $36.79 | $43.79 |
| March 2019 | $32.88 | $39.14 |
| February 2019 | $32.69 | $38.91 |
| January 2019 | $33.34 | $39.69 |
| December 2018 | $28.91 | $34.41 |
| November 2018 | $29.59 | $35.54 |
| October 2018 | $31.27 | $37.55 |
| September 2018 | $39.29 | $47.18 |
| August 2018 | $38.50 | $46.23 |
| July 2018 | $40.35 | $48.45 |
| June 2018 | $41.39 | $49.70 |
| May 2018 | $38.65 | $47.15 |
| April 2018 | $38.57 | $47.05 |
| March 2018 | $35.29 | $43.05 |
| February 2018 | $36.27 | $44.25 |
| January 2018 | $35.33 | $43.10 |
| December 2017 | $33.20 | $40.50 |
| November 2017 | $32.99 | $40.55 |
| October 2017 | $36.98 | $45.45 |
| September 2017 | $38.20 | $46.95 |
| August 2017 | $29.41 | $36.15 |
| July 2017 | $29.90 | $36.75 |
| June 2017 | $30.18 | $37.10 |
| May 2017 | $32.44 | $40.65 |
| April 2017 | $29.53 | $37 |
| March 2017 | $29.89 | $37.45 |
| February 2017 | $30.25 | $37.90 |
| January 2017 | $31.84 | $39.90 |
| December 2016 | $30.73 | $38.50 |
| November 2016 | $31.64 | $39.64 |
| October 2016 | $32.55 | $41.05 |
| September 2016 | $33.78 | $42.60 |
| August 2016 | $34.49 | $43.50 |
| July 2016 | $34.28 | $43.23 |
| June 2016 | $29.04 | $36.62 |
| May 2016 | $32.62 | $41.85 |
| April 2016 | $32.86 | $42.15 |
| March 2016 | $30.60 | $39.25 |
| February 2016 | $27.17 | $34.85 |
| January 2016 | $27.09 | $34.75 |
| December 2015 | $29.93 | $39.15 |
| November 2015 | $32.26 | $42.20 |
| October 2015 | $29.82 | $39 |
| September 2015 | $28.36 | $37.10 |
| August 2015 | $32.17 | $42.08 |
| July 2015 | $33.98 | $44.45 |
| June 2015 | $36.15 | $47.29 |
| May 2015 | $40.24 | $53.60 |
| April 2015 | $38.05 | $50.69 |
| March 2015 | $37.44 | $49.88 |
| February 2015 | $39.88 | $53.13 |
| January 2015 | $41.28 | $55.83 |
| December 2014 | $39.56 | $52.70 |
| November 2014 | $39.50 | $53.07 |
| October 2014 | $34.82 | $46.78 |
| September 2014 | $37.65 | $50.59 |
| August 2014 | $38.59 | $51.85 |
| July 2014 | $36.91 | $49.60 |
| June 2014 | $39.84 | $53.53 |
| May 2014 | $39.29 | $53.65 |
| April 2014 | $39.54 | $54 |
| March 2014 | $39.29 | $53.65 |
| February 2014 | $40.24 | $54.95 |
| January 2014 | $39.69 | $54.20 |
| December 2013 | $39.03 | $53.30 |
| November 2013 | $38.48 | $52.55 |
| October 2013 | $35.54 | $48.68 |
| September 2013 | $33.40 | $45.75 |
| August 2013 | $32.41 | $44.40 |
| July 2013 | $31.90 | $43.70 |
| June 2013 | $28.92 | $39.62 |
| May 2013 | $28.06 | $38.80 |
| April 2013 | $26.94 | $37.25 |
| March 2013 | $25.71 | $35.55 |
| February 2013 | $25.02 | $34.60 |
| January 2013 | $27.04 | $37.40 |
| December 2012 | $27.73 | $38.35 |
| November 2012 | $27.82 | $38.47 |
| October 2012 | $26.46 | $36.73 |
| September 2012 | $29.57 | $41.05 |
| August 2012 | $26.80 | $37.20 |
| July 2012 | $24.92 | $34.95 |
| June 2012 | $24.95 | $35 |
| May 2012 | $24.10 | $33.80 |
| April 2012 | $26.73 | $37.50 |
| March 2012 | $28.29 | $38.88 |
| February 2012 | $26.16 | $36.70 |
| January 2012 | $22.46 | $31.50 |
| December 2011 | $20.50 | $28.75 |
| November 2011 | $20.22 | $28.50 |
| October 2011 | $20.75 | $29.25 |
| September 2011 | $18.62 | $26.25 |
| August 2011 | $18.97 | $26.75 |
| July 2011 | $23.94 | $33.75 |
| June 2011 | $22.34 | $31.50 |
| May 2011 | $23.16 | $33 |
| April 2011 | $22.98 | $32.75 |
| March 2011 | $21.30 | $30.35 |
| February 2011 | $21.30 | $30.35 |
| January 2011 | $21.55 | $30.70 |
| December 2010 | $22.42 | $31.95 |
| November 2010 | $19.28 | $27.60 |
| October 2010 | $21.27 | $30.45 |
| September 2010 | $19.39 | $27.75 |
| August 2010 | $16.91 | $24.20 |
| July 2010 | $18.34 | $26.25 |
| June 2010 | $15.51 | $22.20 |
| May 2010 | $14.59 | $21.15 |
| April 2010 | $18.28 | $26.50 |
| March 2010 | $17.84 | $25.85 |
| February 2010 | $16.83 | $24.40 |
| January 2010 | $16.73 | $24.25 |
| December 2009 | $16.83 | $24.40 |
| November 2009 | $17.99 | $26.20 |
| October 2009 | $15.79 | $23 |
| September 2009 | $15.97 | $23.25 |
| August 2009 | $16.58 | $24.14 |
| July 2009 | $13.53 | $19.70 |
| June 2009 | $12.88 | $18.75 |
| May 2009 | $13.32 | $19.40 |
| April 2009 | $11.88 | $17.30 |
| March 2009 | $9.34 | $13.60 |
| February 2009 | $9.61 | $14 |
| January 2009 | $10.61 | $15.45 |
| December 2008 | $10.78 | $15.70 |
| November 2008 | $8.58 | $12.50 |
| October 2008 | $10.23 | $14.90 |
| September 2008 | $16.48 | $24 |
| August 2008 | $21.05 | $30.65 |
| July 2008 | $24.04 | $35 |
| June 2008 | $21.56 | $31.40 |
| May 2008 | $27.67 | $40.30 |
| April 2008 | $27.54 | $40.10 |
| March 2008 | $25.75 | $37.50 |
| February 2008 | $27.23 | $39.65 |
| January 2008 | $24.79 | $36.10 |
| December 2007 | $26.23 | $38.20 |
| November 2007 | $24.14 | $35.15 |
| October 2007 | $25.70 | $37.42 |
| September 2007 | $23.45 | $34.15 |
| July 2007 | $24.04 | $35 |
| June 2007 | $23.28 | $33.90 |
| April 2007 | $21.91 | $31.90 |
| March 2007 | $21.09 | $30.71 |
| January 2007 | $19.91 | $29 |
| December 2006 | $19.43 | $28.30 |
| October 2006 | $18.37 | $26.75 |
| August 2006 | $17.13 | $24.95 |
| July 2006 | $15.62 | $22.75 |
| June 2006 | $16.07 | $23.40 |
| May 2006 | $17.75 | $25.85 |
| April 2006 | $17.61 | $25.65 |
| March 2006 | $17.61 | $25.65 |
| January 2006 | $17.10 | $24.90 |
| December 2005 | $15.73 | $22.90 |
| November 2005 | $14.01 | $20.40 |
| September 2005 | $14.57 | $21.22 |
| August 2005 | $13.32 | $19.40 |
| July 2005 | $13.16 | $19.16 |
| June 2005 | $13.12 | $19.10 |
| April 2005 | $12.66 | $18.43 |
| February 2005 | $13.08 | $19.05 |
| November 2004 | $13.29 | $19.35 |
| October 2004 | $11.67 | $17 |
| September 2004 | $11.61 | $16.90 |
| May 2004 | $11.02 | $16.05 |
| April 2004 | $11.12 | $16.19 |
| March 2004 | $11.16 | $16.25 |
| February 2004 | $11.81 | $17.20 |
| January 2004 | $11.64 | $16.96 |
| November 2003 | $12.02 | $17.50 |
JMPLF
Price: $21.80
52 week price:
Dividend Yield: 4.97%
Forward Dividend Yield: 2.48%
Dividend Per Share: 0.54 USD
P/E Ratio: 16.08
Exchange: PNK
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -5.30%
DGR5: 3.51%
DGR10: 30.00%