J P Morgan Exchange-Traded Fund Trust - Sustainable Municipal Income Etf Fund ( JMSI) - Price History
Monthly price history for JMSI (J P Morgan Exchange-Traded Fund Trust - Sustainable Municipal Income Etf Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $48.11 | $48.11 |
| August 2026 | $49.35 | $49.35 |
| July 2026 | $49.44 | $49.44 |
| June 2026 | $50.13 | $50.44 |
| May 2026 | $49.75 | $50.21 |
| April 2026 | $49.57 | $50.18 |
| March 2026 | $48.99 | $49.75 |
| February 2026 | $50.23 | $51.16 |
| January 2026 | $49.66 | $50.72 |
| December 2025 | $49.32 | $50.38 |
| November 2025 | $49.22 | $50.59 |
| October 2025 | $49.05 | $50.57 |
| September 2025 | $48.56 | $50.22 |
| August 2025 | $47.57 | $49.35 |
| July 2025 | $47.15 | $49.06 |
| June 2025 | $47.35 | $49.42 |
| May 2025 | $47.06 | $49.27 |
| April 2025 | $47.24 | $49.62 |
| March 2025 | $47.27 | $49.80 |
| February 2025 | $47.90 | $50.62 |
| January 2025 | $47.42 | $50.26 |
| December 2024 | $47.24 | $50.07 |
| November 2024 | $47.71 | $50.86 |
| October 2024 | $47.09 | $50.36 |
| September 2024 | $47.58 | $51.03 |
| August 2024 | $47.16 | $50.74 |
| July 2024 | $46.96 | $50.68 |
| June 2024 | $46.44 | $50.28 |
| May 2024 | $45.84 | $49.78 |
| April 2024 | $45.75 | $49.84 |
| March 2024 | $46.12 | $50.39 |
| February 2024 | $46.06 | $50.48 |
| January 2024 | $45.93 | $50.49 |
| December 2023 | $45.97 | $50.52 |
| November 2023 | $44.96 | $49.71 |
| October 2023 | $42.81 | $47.50 |
| September 2023 | $43.23 | $48.12 |
| August 2023 | $44.22 | $49.41 |
| July 2023 | $44.61 | $49.95 |
JMSI
Price: $48.11
52 week price:
Forward Dividend Yield: 3.77%
Dividend Per Share: 1.82 USD
P/E Ratio: 17.67
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 4