JPMorgan Ultra-Short Municipal Income ETF ( JMST) - Price History
Monthly price history for JMST (JPMorgan Ultra-Short Municipal Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.94 | $50.94 |
| July 2026 | $50.91 | $50.91 |
| June 2026 | $50.89 | $51 |
| May 2026 | $50.64 | $50.96 |
| April 2026 | $50.54 | $50.98 |
| March 2026 | $50.44 | $50.98 |
| February 2026 | $50.47 | $51.13 |
| January 2026 | $50.38 | $51.13 |
| December 2025 | $50.19 | $50.94 |
| November 2025 | $50.01 | $50.98 |
| October 2025 | $49.80 | $50.87 |
| September 2025 | $49.84 | $51.04 |
| August 2025 | $49.74 | $51.06 |
| July 2025 | $49.57 | $50.99 |
| June 2025 | $49.38 | $50.92 |
| May 2025 | $49.20 | $50.86 |
| April 2025 | $49.03 | $50.82 |
| March 2025 | $48.94 | $50.85 |
| February 2025 | $48.88 | $50.92 |
| January 2025 | $48.74 | $50.90 |
| December 2024 | $48.56 | $50.71 |
| November 2024 | $48.50 | $50.90 |
| October 2024 | $48.28 | $50.80 |
| September 2024 | $48.27 | $50.94 |
| August 2024 | $48.13 | $50.94 |
| July 2024 | $47.96 | $50.89 |
| June 2024 | $47.69 | $50.74 |
| May 2024 | $47.50 | $50.69 |
| April 2024 | $47.35 | $50.68 |
| March 2024 | $47.27 | $50.74 |
| February 2024 | $47.20 | $50.81 |
| January 2024 | $47.10 | $50.84 |
| December 2023 | $47.01 | $50.74 |
| November 2023 | $46.75 | $50.74 |
| October 2023 | $46.37 | $50.47 |
| September 2023 | $46.22 | $50.45 |
| August 2023 | $46.23 | $50.61 |
| July 2023 | $46.15 | $50.65 |
| June 2023 | $46.03 | $50.65 |
| May 2023 | $45.86 | $50.60 |
| April 2023 | $45.87 | $50.73 |
| March 2023 | $45.83 | $50.79 |
| February 2023 | $45.52 | $50.58 |
| January 2023 | $45.62 | $50.79 |
| December 2022 | $45.39 | $50.54 |
| November 2022 | $45.29 | $50.59 |
| October 2022 | $44.99 | $50.35 |
| September 2022 | $44.90 | $50.30 |
| August 2022 | $44.98 | $50.46 |
| July 2022 | $45.16 | $50.70 |
| June 2022 | $45.08 | $50.65 |
| May 2022 | $45.02 | $50.62 |
| April 2022 | $44.92 | $50.53 |
| March 2022 | $45.01 | $50.64 |
| February 2022 | $45.09 | $50.75 |
| January 2022 | $45.16 | $50.84 |
| December 2021 | $45.36 | $51.06 |
| November 2021 | $45.29 | $51.01 |
| October 2021 | $45.32 | $51.04 |
| September 2021 | $45.34 | $51.08 |
| August 2021 | $45.34 | $51.09 |
| July 2021 | $45.34 | $51.10 |
| June 2021 | $45.29 | $51.05 |
| May 2021 | $45.30 | $51.07 |
| April 2021 | $45.28 | $51.06 |
| March 2021 | $45.25 | $51.04 |
| February 2021 | $45.22 | $51.03 |
| January 2021 | $45.24 | $51.07 |
| December 2020 | $45.22 | $51.04 |
| November 2020 | $45.18 | $51.03 |
| October 2020 | $45.13 | $51 |
| September 2020 | $45.10 | $50.99 |
| August 2020 | $45.08 | $51 |
| July 2020 | $45.10 | $51.05 |
| June 2020 | $45 | $50.98 |
| May 2020 | $44.98 | $50.98 |
| April 2020 | $44.65 | $50.66 |
| March 2020 | $44.38 | $50.43 |
| February 2020 | $44.49 | $50.56 |
| January 2020 | $44.42 | $50.53 |
| December 2019 | $44.33 | $50.48 |
| November 2019 | $44.27 | $50.47 |
| October 2019 | $44.20 | $50.46 |
| September 2019 | $44.11 | $50.42 |
| August 2019 | $44.13 | $50.50 |
| July 2019 | $44.06 | $50.50 |
| June 2019 | $43.94 | $50.42 |
| May 2019 | $43.84 | $50.37 |
| April 2019 | $43.73 | $50.32 |
| March 2019 | $43.67 | $50.32 |
| February 2019 | $43.58 | $50.28 |
| January 2019 | $43.52 | $50.30 |
| December 2018 | $43.43 | $50.26 |
| November 2018 | $43.27 | $50.15 |
| October 2018 | $43.16 | $50.09 |
JMST
Price: $50.94
Dividend Yield: 2.61%
Forward Dividend Yield: 2.50%
Dividend Per Share: 1.28 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Volume: 232198
Market Capitalization: 7.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%