JPMorgan Ultra-Short Municipal - Price History
Monthly price history for JMST (JPMorgan Ultra-Short Municipal )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.59 | $50.59 |
| April 2024 | $50.71 | $50.71 |
| March 2024 | $50.74 | $50.74 |
| February 2024 | $50.66 | $50.81 |
| January 2024 | $50.56 | $50.84 |
| December 2023 | $50.46 | $50.74 |
| November 2023 | $50.18 | $50.74 |
| October 2023 | $49.77 | $50.47 |
| September 2023 | $49.61 | $50.45 |
| August 2023 | $49.62 | $50.61 |
| July 2023 | $49.54 | $50.65 |
| June 2023 | $49.40 | $50.65 |
| May 2023 | $49.23 | $50.60 |
| April 2023 | $49.24 | $50.73 |
| March 2023 | $49.19 | $50.79 |
| February 2023 | $48.86 | $50.58 |
| January 2023 | $48.97 | $50.79 |
| December 2022 | $48.72 | $50.54 |
| November 2022 | $48.61 | $50.59 |
| October 2022 | $48.30 | $50.35 |
| September 2022 | $48.19 | $50.30 |
| August 2022 | $48.28 | $50.46 |
| July 2022 | $48.47 | $50.70 |
| June 2022 | $48.39 | $50.65 |
| May 2022 | $48.33 | $50.62 |
| April 2022 | $48.22 | $50.53 |
| March 2022 | $48.31 | $50.64 |
| February 2022 | $48.40 | $50.75 |
| January 2022 | $48.48 | $50.84 |
| December 2021 | $48.69 | $51.06 |
| November 2021 | $48.62 | $51.01 |
| October 2021 | $48.64 | $51.04 |
| September 2021 | $48.66 | $51.08 |
| August 2021 | $48.67 | $51.09 |
| July 2021 | $48.67 | $51.10 |
| June 2021 | $48.61 | $51.05 |
| May 2021 | $48.62 | $51.07 |
| April 2021 | $48.60 | $51.06 |
| March 2021 | $48.57 | $51.04 |
| February 2021 | $48.54 | $51.03 |
| January 2021 | $48.57 | $51.07 |
| December 2020 | $48.54 | $51.04 |
| November 2020 | $48.49 | $51.03 |
| October 2020 | $48.44 | $51 |
| September 2020 | $48.41 | $50.99 |
| August 2020 | $48.39 | $51 |
| July 2020 | $48.41 | $51.05 |
| June 2020 | $48.30 | $50.98 |
| May 2020 | $48.28 | $50.98 |
| April 2020 | $47.92 | $50.66 |
| March 2020 | $47.63 | $50.43 |
| February 2020 | $47.76 | $50.56 |
| January 2020 | $47.68 | $50.53 |
| December 2019 | $47.59 | $50.48 |
| November 2019 | $47.52 | $50.47 |
| October 2019 | $47.45 | $50.46 |
| September 2019 | $47.34 | $50.42 |
| August 2019 | $47.37 | $50.50 |
| July 2019 | $47.30 | $50.50 |
| June 2019 | $47.17 | $50.42 |
| May 2019 | $47.05 | $50.37 |
| April 2019 | $46.94 | $50.32 |
| March 2019 | $46.87 | $50.32 |
| February 2019 | $46.78 | $50.28 |
| January 2019 | $46.71 | $50.30 |
| December 2018 | $46.61 | $50.26 |
| November 2018 | $46.45 | $50.15 |
| October 2018 | $46.33 | $50.09 |
JMST
Price: $50.59
52 week price:
5-year range yield:
Forward Dividend Yield: 3.32%
Dividend Per Share: 1.68 USD
Exchange: BTS
Volume: 232198
Market Capitalization: 2.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%