JPMorgan Ultra-Short Municipal Income ETF ( JMST) - Price History
Monthly price history for JMST (JPMorgan Ultra-Short Municipal Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51 | $51 |
| June 2026 | $51 | $51 |
| May 2026 | $50.86 | $50.96 |
| April 2026 | $50.76 | $50.98 |
| March 2026 | $50.65 | $50.98 |
| February 2026 | $50.69 | $51.13 |
| January 2026 | $50.59 | $51.13 |
| December 2025 | $50.40 | $50.94 |
| November 2025 | $50.22 | $50.98 |
| October 2025 | $50.01 | $50.87 |
| September 2025 | $50.05 | $51.04 |
| August 2025 | $49.96 | $51.06 |
| July 2025 | $49.78 | $50.99 |
| June 2025 | $49.59 | $50.92 |
| May 2025 | $49.41 | $50.86 |
| April 2025 | $49.24 | $50.82 |
| March 2025 | $49.14 | $50.85 |
| February 2025 | $49.08 | $50.92 |
| January 2025 | $48.95 | $50.90 |
| December 2024 | $48.77 | $50.71 |
| November 2024 | $48.70 | $50.90 |
| October 2024 | $48.48 | $50.80 |
| September 2024 | $48.48 | $50.94 |
| August 2024 | $48.34 | $50.94 |
| July 2024 | $48.16 | $50.89 |
| June 2024 | $47.89 | $50.74 |
| May 2024 | $47.70 | $50.69 |
| April 2024 | $47.55 | $50.68 |
| March 2024 | $47.47 | $50.74 |
| February 2024 | $47.40 | $50.81 |
| January 2024 | $47.30 | $50.84 |
| December 2023 | $47.21 | $50.74 |
| November 2023 | $46.95 | $50.74 |
| October 2023 | $46.56 | $50.47 |
| September 2023 | $46.41 | $50.45 |
| August 2023 | $46.42 | $50.61 |
| July 2023 | $46.35 | $50.65 |
| June 2023 | $46.22 | $50.65 |
| May 2023 | $46.06 | $50.60 |
| April 2023 | $46.06 | $50.73 |
| March 2023 | $46.02 | $50.79 |
| February 2023 | $45.72 | $50.58 |
| January 2023 | $45.81 | $50.79 |
| December 2022 | $45.58 | $50.54 |
| November 2022 | $45.48 | $50.59 |
| October 2022 | $45.18 | $50.35 |
| September 2022 | $45.08 | $50.30 |
| August 2022 | $45.17 | $50.46 |
| July 2022 | $45.35 | $50.70 |
| June 2022 | $45.27 | $50.65 |
| May 2022 | $45.22 | $50.62 |
| April 2022 | $45.11 | $50.53 |
| March 2022 | $45.20 | $50.64 |
| February 2022 | $45.28 | $50.75 |
| January 2022 | $45.35 | $50.84 |
| December 2021 | $45.55 | $51.06 |
| November 2021 | $45.48 | $51.01 |
| October 2021 | $45.51 | $51.04 |
| September 2021 | $45.53 | $51.08 |
| August 2021 | $45.54 | $51.09 |
| July 2021 | $45.53 | $51.10 |
| June 2021 | $45.48 | $51.05 |
| May 2021 | $45.49 | $51.07 |
| April 2021 | $45.47 | $51.06 |
| March 2021 | $45.44 | $51.04 |
| February 2021 | $45.41 | $51.03 |
| January 2021 | $45.44 | $51.07 |
| December 2020 | $45.41 | $51.04 |
| November 2020 | $45.37 | $51.03 |
| October 2020 | $45.32 | $51 |
| September 2020 | $45.29 | $50.99 |
| August 2020 | $45.28 | $51 |
| July 2020 | $45.29 | $51.05 |
| June 2020 | $45.19 | $50.98 |
| May 2020 | $45.17 | $50.98 |
| April 2020 | $44.84 | $50.66 |
| March 2020 | $44.56 | $50.43 |
| February 2020 | $44.68 | $50.56 |
| January 2020 | $44.61 | $50.53 |
| December 2019 | $44.52 | $50.48 |
| November 2019 | $44.46 | $50.47 |
| October 2019 | $44.39 | $50.46 |
| September 2019 | $44.29 | $50.42 |
| August 2019 | $44.32 | $50.50 |
| July 2019 | $44.25 | $50.50 |
| June 2019 | $44.13 | $50.42 |
| May 2019 | $44.02 | $50.37 |
| April 2019 | $43.92 | $50.32 |
| March 2019 | $43.85 | $50.32 |
| February 2019 | $43.76 | $50.28 |
| January 2019 | $43.70 | $50.30 |
| December 2018 | $43.61 | $50.26 |
| November 2018 | $43.45 | $50.15 |
| October 2018 | $43.34 | $50.09 |
JMST
Price: $51
Dividend Yield: 2.65%
Forward Dividend Yield: 2.45%
Dividend Per Share: 1.25 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Volume: 232198
Market Capitalization: 6.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%