RooGold Inc. ( JNCCF) - Price History
Stock symbol JNCCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JNCCF (RooGold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.08 | $0.01 |
| May 2025 | $0.04 | $0 |
| April 2025 | $0.07 | $0.01 |
| March 2025 | $0.04 | $0 |
| February 2025 | $0.14 | $0.01 |
| January 2025 | $0.25 | $0.02 |
| December 2024 | $0.18 | $0.02 |
| November 2024 | $0.25 | $0.02 |
| October 2024 | $0.12 | $0.01 |
| September 2024 | $0.11 | $0.01 |
| August 2024 | $0.11 | $0.01 |
| July 2024 | $0.25 | $0.02 |
| June 2024 | $0.25 | $0.02 |
| May 2024 | $0.23 | $0.02 |
| April 2024 | $0.30 | $0.03 |
| March 2024 | $0.21 | $0.02 |
| February 2024 | $0.19 | $0.02 |
| January 2024 | $0.20 | $0.02 |
| December 2023 | $0.20 | $0.02 |
| November 2023 | $0.09 | $0.01 |
| October 2023 | $0.28 | $0.03 |
| September 2023 | $0.60 | $0.01 |
| August 2023 | $0.40 | $0 |
| July 2023 | $0.90 | $0.01 |
| June 2023 | $1.50 | $0.02 |
| May 2023 | $2 | $0.02 |
| April 2023 | $2.10 | $0.02 |
| March 2023 | $3.10 | $0.03 |
| February 2023 | $2.40 | $0.02 |
| January 2023 | $2.60 | $0.03 |
| December 2022 | $3 | $0.03 |
| November 2022 | $3 | $0.03 |
| October 2022 | $3.30 | $0.03 |
| September 2022 | $2.70 | $0.03 |
| August 2022 | $4 | $0.04 |
| July 2022 | $4.50 | $0.04 |
| June 2022 | $4 | $0.04 |
| May 2022 | $5.90 | $0.06 |
| April 2022 | $9 | $0.09 |
| March 2022 | $11.50 | $0.12 |
| February 2022 | $12.80 | $0.13 |
| January 2022 | $17.10 | $0.17 |
| December 2021 | $19.50 | $0.20 |
| November 2021 | $17.20 | $0.17 |
| October 2021 | $20 | $0.20 |
| September 2021 | $24.10 | $0.24 |
| August 2021 | $24 | $0.24 |
| July 2021 | $24 | $0.24 |
| June 2021 | $24.40 | $0.24 |
| May 2021 | $34 | $0.34 |
| April 2021 | $30.20 | $0.30 |
| March 2021 | $28 | $0.28 |
| February 2021 | $38 | $0.38 |
| January 2021 | $43.40 | $0.43 |
| December 2020 | $0 | - |
| November 2020 | $0 | - |
| October 2020 | $0 | - |
| September 2020 | $0 | - |
| August 2020 | $0 | - |
| July 2020 | $0 | - |
| June 2020 | $0.29 | $0 |
JNCCF
Price: $0.15
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -1.69
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 471734