JINS HOLDINGS Inc. ( JNDOF) - Price History
Monthly price history for JNDOF (JINS HOLDINGS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.75 | $22.75 |
| December 2023 | $22.75 | $22.75 |
| November 2023 | $22.75 | $22.75 |
| October 2023 | $22.75 | $22.75 |
| September 2023 | $26 | $26 |
| August 2023 | $26 | $26 |
| July 2023 | $25.88 | $26 |
| June 2023 | $29.17 | $29.31 |
| May 2023 | $29.17 | $29.31 |
| April 2023 | $29.17 | $29.31 |
| March 2023 | $29.17 | $29.31 |
| February 2023 | $29.17 | $29.31 |
| January 2023 | $29.08 | $29.31 |
| December 2022 | $29.08 | $29.31 |
| November 2022 | $29.21 | $29.31 |
| October 2022 | $34.06 | $34.18 |
| September 2022 | $31.94 | $32.20 |
| August 2022 | $31.78 | $32.20 |
| July 2022 | $29.60 | $30 |
| June 2022 | $73.74 | $74.33 |
| May 2022 | $73.74 | $74.33 |
| April 2022 | $73.74 | $74.33 |
| March 2022 | $73.74 | $74.33 |
| February 2022 | $73.74 | $74.33 |
| January 2022 | $73.59 | $74.33 |
| December 2021 | $73.59 | $74.33 |
| November 2021 | $73.59 | $74.33 |
| October 2021 | $73.59 | $74.33 |
| September 2021 | $73.59 | $74.33 |
| August 2021 | $73.59 | $74.33 |
| July 2021 | $73.41 | $74.33 |
| June 2021 | $73.41 | $74.33 |
| May 2021 | $73.41 | $74.33 |
| April 2021 | $73.41 | $74.33 |
| March 2021 | $73.41 | $74.33 |
| February 2021 | $73.41 | $74.33 |
| January 2021 | $71.59 | $74.33 |
| December 2020 | $71.59 | $74.33 |
| November 2020 | $73.25 | $74.33 |
| October 2020 | $71.59 | $74.33 |
| September 2020 | $64.43 | $65.38 |
| August 2020 | $64.43 | $65.38 |
| July 2020 | $64.43 | $65.38 |
| June 2020 | $64.43 | $65.38 |
| May 2020 | $64.43 | $65.38 |
| April 2020 | $64.43 | $65.38 |
| March 2020 | $64.43 | $65.38 |
| February 2020 | $64.43 | $65.38 |
| January 2020 | $64.43 | $65.38 |
| December 2019 | $41.79 | $65.38 |
| November 2019 | $39.11 | $61.18 |
| October 2019 | $54.56 | $55.36 |
| September 2019 | $54.56 | $55.36 |
| August 2019 | $54.56 | $55.36 |
| July 2019 | $54.09 | $55.36 |
| June 2019 | $54.09 | $55.36 |
| May 2019 | $54.09 | $55.36 |
| April 2019 | $35.12 | $55.36 |
| March 2019 | $32.03 | $50.50 |
| February 2019 | $50.41 | $51.59 |
| January 2019 | $32.72 | $51.59 |
| December 2018 | $44.39 | $45.43 |
| November 2018 | $44.39 | $45.43 |
| October 2018 | $44.39 | $45.43 |
| September 2018 | $44.39 | $45.43 |
| August 2018 | $44.39 | $45.43 |
| July 2018 | $43.97 | $45.43 |
| June 2018 | $43.97 | $45.43 |
| May 2018 | $43.97 | $45.43 |
| April 2018 | $43.97 | $45.43 |
| March 2018 | $43.97 | $45.43 |
| February 2018 | $43.97 | $45.43 |
| January 2018 | $28.58 | $45.43 |
| December 2017 | $50.81 | $52.50 |
| November 2017 | $50.81 | $52.50 |
| October 2017 | $50.81 | $52.50 |
| September 2017 | $50.81 | $52.50 |
| August 2017 | $50.81 | $52.50 |
| July 2017 | $50.49 | $52.50 |
| June 2017 | $50.49 | $52.50 |
| May 2017 | $50.49 | $52.50 |
| April 2017 | $50.49 | $52.50 |
| March 2017 | $32.80 | $52.50 |
| February 2017 | $43.86 | $45.60 |
| January 2017 | $43.86 | $45.60 |
| December 2016 | $43.86 | $45.60 |
| November 2016 | $43.86 | $45.60 |
| October 2016 | $43.86 | $45.60 |
| September 2016 | $43.86 | $45.60 |
| August 2016 | $28.36 | $45.60 |
| July 2016 | $39.12 | $40.89 |
| June 2016 | $39.12 | $40.89 |
| May 2016 | $39.12 | $40.89 |
| April 2016 | $39.12 | $40.89 |
| March 2016 | $39.12 | $40.89 |
| February 2016 | $39.12 | $40.89 |
| January 2016 | $39.12 | $40.89 |
| December 2015 | $39.12 | $40.89 |
| November 2015 | $39.12 | $40.89 |
| October 2015 | $25.43 | $40.89 |
| September 2015 | $44.38 | $46.39 |
| August 2015 | $44.38 | $46.39 |
| July 2015 | $28.76 | $46.39 |
| June 2015 | $36.37 | $38.13 |
| May 2015 | $23.64 | $38.13 |
| April 2015 | $27.95 | $29.30 |
| March 2015 | $27.95 | $29.30 |
| February 2015 | $27.95 | $29.30 |
| January 2015 | $27.95 | $29.30 |
| December 2014 | $27.95 | $29.30 |
| November 2014 | $12.94 | $20.88 |
| October 2014 | $27.95 | $29.30 |
| September 2014 | $27.95 | $29.30 |
| August 2014 | $27.95 | $29.30 |
| July 2014 | $18.08 | $29.30 |
| June 2014 | $24.16 | $25.41 |
| May 2014 | $24.16 | $25.41 |
| April 2014 | $24.16 | $25.41 |
| March 2014 | $15.68 | $25.41 |
| February 2014 | $40.88 | $43 |
| January 2014 | $40.88 | $43 |
| December 2013 | $40.88 | $43 |
| November 2013 | $40.88 | $43 |
| October 2013 | $40.88 | $43 |
| September 2013 | $40.88 | $43 |
| August 2013 | $26.53 | $43 |
| July 2013 | $28.23 | $45.75 |
| June 2013 | $30.23 | $49 |
| May 2013 | $36.09 | $58.50 |
| April 2013 | $37.02 | $60 |
JNDOF
Price: $22.75
Dividend Yield: 1.53%
Forward Dividend Yield: 0.88%
Dividend Per Share: 0.19 USD
P/E Ratio: 48.40
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: Japan
Market Capitalization: 695.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%