JPMorgan International Equity R6 ( JNEMX) - Price History
Monthly price history for JNEMX (JPMorgan International Equity R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.15 | $24.15 |
| June 2026 | $24.15 | $24.15 |
| May 2026 | $23.78 | $23.78 |
| April 2026 | $23.31 | $23.31 |
| March 2026 | $22.26 | $22.26 |
| February 2026 | $24.24 | $24.24 |
| January 2026 | $22.94 | $22.94 |
| December 2025 | $21.99 | $21.99 |
| November 2025 | $20.87 | $23.12 |
| October 2025 | $20.92 | $23.17 |
| September 2025 | $20.77 | $23.01 |
| August 2025 | $20.36 | $22.55 |
| July 2025 | $19.61 | $21.72 |
| June 2025 | $20.22 | $22.40 |
| May 2025 | $19.87 | $22.01 |
| April 2025 | $19.09 | $21.15 |
| March 2025 | $18.38 | $20.36 |
| February 2025 | $18.28 | $20.25 |
| January 2025 | $17.68 | $19.59 |
| December 2024 | $16.81 | $18.62 |
| November 2024 | $17.26 | $19.74 |
| October 2024 | $17.35 | $19.85 |
| September 2024 | $18.44 | $21.09 |
| August 2024 | $18.35 | $20.99 |
| July 2024 | $17.77 | $20.33 |
| June 2024 | $17.46 | $19.97 |
| May 2024 | $17.78 | $20.34 |
| April 2024 | $17.03 | $19.48 |
| March 2024 | $17.54 | $20.07 |
| February 2024 | $16.96 | $19.40 |
| January 2024 | $16.36 | $18.71 |
| December 2023 | $16.54 | $18.92 |
| November 2023 | $15.66 | $18.35 |
| October 2023 | $14.45 | $16.93 |
| September 2023 | $14.75 | $17.29 |
| August 2023 | $15.34 | $17.98 |
| July 2023 | $16.04 | $18.80 |
| June 2023 | $15.81 | $18.53 |
| May 2023 | $15.15 | $17.75 |
| April 2023 | $15.68 | $18.37 |
| March 2023 | $15.26 | $17.88 |
| February 2023 | $14.75 | $17.28 |
| January 2023 | $15.22 | $17.84 |
| December 2022 | $14 | $16.41 |
| November 2022 | $14.32 | $17.27 |
| October 2022 | $12.52 | $15.10 |
| September 2022 | $11.93 | $14.38 |
| August 2022 | $12.99 | $15.66 |
| July 2022 | $13.85 | $16.70 |
| June 2022 | $13.20 | $15.92 |
| May 2022 | $14.44 | $17.41 |
| April 2022 | $14.24 | $17.17 |
| March 2022 | $15.37 | $18.53 |
| February 2022 | $15.42 | $18.59 |
| January 2022 | $16.30 | $19.65 |
| December 2021 | $17.38 | $20.96 |
| November 2021 | $15.75 | $21.33 |
| October 2021 | $16.32 | $22.10 |
| September 2021 | $15.70 | $21.26 |
| August 2021 | $16.47 | $22.30 |
| July 2021 | $16.13 | $21.85 |
| June 2021 | $15.82 | $21.43 |
| May 2021 | $16.13 | $21.84 |
| April 2021 | $15.51 | $21 |
| March 2021 | $14.98 | $20.29 |
| February 2021 | $14.79 | $20.03 |
| January 2021 | $14.52 | $19.67 |
| December 2020 | $14.80 | $20.05 |
| November 2020 | $14.04 | $19.26 |
| October 2020 | $12.25 | $16.81 |
| September 2020 | $12.77 | $17.52 |
| August 2020 | $13 | $17.83 |
| July 2020 | $12.42 | $17.04 |
| June 2020 | $11.94 | $16.38 |
| May 2020 | $11.38 | $15.62 |
| April 2020 | $10.89 | $14.94 |
| March 2020 | $10.18 | $13.96 |
| February 2020 | $11.73 | $16.09 |
| January 2020 | $12.61 | $17.30 |
| December 2019 | $13.05 | $17.91 |
| November 2019 | $12.55 | $17.78 |
| October 2019 | $12.43 | $17.61 |
| September 2019 | $12.01 | $17.04 |
| August 2019 | $11.71 | $16.62 |
| July 2019 | $11.94 | $16.95 |
| June 2019 | $12.21 | $17.33 |
| May 2019 | $11.35 | $16.11 |
| April 2019 | $11.94 | $16.94 |
| March 2019 | $11.48 | $16.32 |
| February 2019 | $11.24 | $16.01 |
| January 2019 | $10.90 | $15.53 |
| December 2018 | $10.19 | $14.52 |
| November 2018 | $10.67 | $15.98 |
| October 2018 | $10.59 | $15.86 |
| September 2018 | $11.54 | $17.28 |
| August 2018 | $11.51 | $17.24 |
| July 2018 | $11.86 | $17.76 |
| June 2018 | $11.63 | $17.42 |
| May 2018 | $11.94 | $17.88 |
| April 2018 | $12.21 | $18.28 |
| March 2018 | $12.04 | $18.03 |
| February 2018 | $12.19 | $18.26 |
| January 2018 | $13.02 | $19.49 |
| December 2017 | $12.24 | $18.33 |
| November 2017 | $12.06 | $18.36 |
| October 2017 | $11.90 | $18.13 |
| September 2017 | $11.60 | $17.66 |
| August 2017 | $11.28 | $17.17 |
| July 2017 | $11.31 | $17.23 |
| June 2017 | $10.89 | $16.59 |
| May 2017 | $10.93 | $16.65 |
| April 2017 | $10.51 | $16 |
| March 2017 | $10.22 | $15.57 |
| February 2017 | $9.91 | $15.12 |
| January 2017 | $9.87 | $15.06 |
| December 2016 | $9.41 | $14.36 |
| November 2016 | $9.36 | $14.33 |
| October 2016 | $9.45 | $14.46 |
| September 2016 | $9.62 | $14.73 |
| August 2016 | $9.49 | $14.55 |
| July 2016 | $9.34 | $14.33 |
| June 2016 | $8.87 | $13.61 |
| May 2016 | $9.09 | $14.15 |
| April 2016 | $9.11 | $14.18 |
| March 2016 | $8.89 | $13.84 |
| February 2016 | $8.32 | $12.98 |
| January 2016 | $8.61 | $13.42 |
| December 2015 | $9.24 | $14.40 |
| November 2015 | $9.41 | $14.71 |
| October 2015 | $9.57 | $14.96 |
| September 2015 | $8.90 | $13.92 |
| August 2015 | $9.37 | $14.68 |
| July 2015 | $10.20 | $15.99 |
| June 2015 | $10.16 | $15.92 |
| May 2015 | $10.49 | $16.62 |
| April 2015 | $10.44 | $16.53 |
| March 2015 | $9.95 | $15.76 |
| February 2015 | $10.05 | $15.99 |
| January 2015 | $9.49 | $15.10 |
| December 2014 | $9.45 | $15.03 |
| November 2014 | $9.81 | $15.62 |
| October 2014 | $9.70 | $15.46 |
| September 2014 | $9.79 | $15.60 |
| August 2014 | $10.17 | $16.23 |
| July 2014 | $10.14 | $16.18 |
| June 2014 | $10.31 | $16.46 |
| May 2014 | $10.29 | $16.71 |
| April 2014 | $10.12 | $16.44 |
| March 2014 | $9.95 | $16.16 |
| February 2014 | $10.06 | $16.44 |
| January 2014 | $9.54 | $15.58 |
| December 2013 | $10.08 | $16.46 |
| November 2013 | $9.96 | $16.28 |
| October 2013 | $9.86 | $16.13 |
| September 2013 | $9.67 | $15.82 |
| August 2013 | $9.06 | $14.84 |
| July 2013 | $9.17 | $15.02 |
| June 2013 | $8.74 | $14.31 |
| May 2013 | $9.06 | $15 |
| April 2013 | $9.14 | $15.14 |
| March 2013 | $8.87 | $14.69 |
| February 2013 | $8.82 | $14.65 |
| January 2013 | $9.02 | $14.98 |
| December 2012 | $8.72 | $14.49 |
| November 2012 | $8.38 | $13.95 |
| October 2012 | $8.12 | $13.52 |
| September 2012 | $7.99 | $13.30 |
| August 2012 | $7.78 | $12.98 |
| July 2012 | $7.58 | $12.64 |
| June 2012 | $7.52 | $12.55 |
| May 2012 | $7.10 | $11.99 |
| April 2012 | $7.98 | $13.49 |
| March 2012 | $8.08 | $13.65 |
| February 2012 | $8.06 | $13.68 |
| January 2012 | $7.64 | $12.97 |
| December 2011 | $7.16 | $12.16 |
| November 2011 | $7.32 | $12.45 |
| October 2011 | $7.50 | $12.75 |
| September 2011 | $6.73 | $11.44 |
| August 2011 | $7.58 | $12.93 |
| July 2011 | $8.30 | $14.16 |
| June 2011 | $8.45 | $14.41 |
| May 2011 | $8.57 | $14.78 |
| April 2011 | $8.80 | $15.17 |
| March 2011 | $8.26 | $14.25 |
| February 2011 | $8.46 | $14.65 |
| January 2011 | $8.21 | $14.21 |
| December 2010 | $8.03 | $13.90 |
JNEMX
Price: $24.15
52 week price:
Forward Dividend Yield: 5.58%
Dividend Per Share: 1.34 USD
Exchange: NAS
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%