JOHNSON + JOHNSON DL 1 - Price History
Monthly price history for JNJ.DE (JOHNSON + JOHNSON DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €137.94 | €137.94 |
| April 2024 | €136.32 | €136.32 |
| March 2024 | €146.50 | €146.50 |
| February 2024 | €149.50 | €149.50 |
| January 2024 | €146 | €147.20 |
| December 2023 | €140.55 | €141.70 |
| November 2023 | €140.15 | €141.30 |
| October 2023 | €136.68 | €139 |
| September 2023 | €145.43 | €147.90 |
| August 2023 | €146.71 | €149.20 |
| July 2023 | €148.59 | €152.30 |
| June 2023 | €147.12 | €150.80 |
| May 2023 | €141.76 | €145.30 |
| April 2023 | €143.13 | €147.90 |
| March 2023 | €137.05 | €141.62 |
| February 2023 | €140.67 | €145.36 |
| January 2023 | €143.10 | €149 |
| December 2022 | €158.85 | €165.40 |
| November 2022 | €163.28 | €170.02 |
| October 2022 | €167.76 | €175.86 |
| September 2022 | €160.88 | €168.64 |
| August 2022 | €154.30 | €161.74 |
| July 2022 | €161.16 | €170.08 |
| June 2022 | €159.06 | €167.86 |
| May 2022 | €157.37 | €166.08 |
| April 2022 | €162.27 | €172.42 |
| March 2022 | €152.44 | €161.98 |
| February 2022 | €138.01 | €146.64 |
| January 2022 | €142.85 | €152.90 |
| December 2021 | €141.75 | €151.72 |
| November 2021 | €130.28 | €139.44 |
| October 2021 | €130.05 | €140.24 |
| September 2021 | €130.80 | €141.04 |
| August 2021 | €136.23 | €146.90 |
| July 2021 | €134.02 | €145.52 |
| June 2021 | €127.19 | €138.10 |
| May 2021 | €128.33 | €139.34 |
| April 2021 | €123.35 | €135.80 |
| March 2021 | €127.79 | €140.68 |
| February 2021 | €119.61 | €131.68 |
| January 2021 | €120.79 | €133.98 |
| December 2020 | €113.72 | €126.14 |
| November 2020 | €108.44 | €120.28 |
| October 2020 | €104.72 | €117.10 |
| September 2020 | €113.25 | €126.64 |
| August 2020 | €115.28 | €128.92 |
| July 2020 | €109.12 | €123 |
| June 2020 | €109.69 | €123.64 |
| May 2020 | €116.79 | €131.64 |
| April 2020 | €120.05 | €136.34 |
| March 2020 | €105.89 | €120.26 |
| February 2020 | €106.89 | €121.40 |
| January 2020 | €117.60 | €134.50 |
| December 2019 | €114.28 | €130.70 |
| November 2019 | €108.76 | €124.38 |
| October 2019 | €102.03 | €117.58 |
| September 2019 | €103.26 | €119 |
| August 2019 | €101.18 | €116.60 |
| July 2019 | €101.32 | €117.74 |
| June 2019 | €105.32 | €122.38 |
| May 2019 | €101.51 | €117.96 |
| April 2019 | €107.09 | €125.40 |
| March 2019 | €106.04 | €124.17 |
| February 2019 | €102.88 | €120.48 |
| January 2019 | €98.67 | €116.42 |
| December 2018 | €94.75 | €111.79 |
| November 2018 | €108.68 | €128.23 |
| October 2018 | €104.40 | €124.07 |
| September 2018 | €100.24 | €119.12 |
| August 2018 | €97.35 | €115.69 |
| July 2018 | €94.26 | €112.90 |
| June 2018 | €87.85 | €105.22 |
| May 2018 | €86.22 | €103.26 |
| April 2018 | €87.65 | €105.90 |
| March 2018 | €85.81 | €103.67 |
| February 2018 | €88.99 | €107.52 |
| January 2018 | €92.67 | €112.85 |
| December 2017 | €96.86 | €117.95 |
| November 2017 | €95.58 | €116.40 |
| October 2017 | €98.36 | €120.65 |
| September 2017 | €89.35 | €109.60 |
| August 2017 | €90.49 | €111 |
| July 2017 | €91.51 | €113.10 |
| June 2017 | €94.06 | €116.25 |
| May 2017 | €92.44 | €114.25 |
| April 2017 | €91.04 | €113.35 |
| March 2017 | €93.65 | €116.60 |
| February 2017 | €92.44 | €115.10 |
| January 2017 | €83.50 | €104.70 |
| December 2016 | €88.80 | €111.35 |
| November 2016 | €84.30 | €105.70 |
| October 2016 | €83.65 | €105.66 |
| September 2016 | €83.40 | €105.35 |
| August 2016 | €84.71 | €107 |
| July 2016 | €88 | €112 |
| June 2016 | €84.90 | €108.05 |
| May 2016 | €79.28 | €100.90 |
| April 2016 | €76.26 | €97.84 |
| March 2016 | €74.02 | €94.97 |
| February 2016 | €76.03 | €97.55 |
| January 2016 | €74.03 | €95.74 |
| December 2015 | €73.95 | €95.64 |
| November 2015 | €74.28 | €96.06 |
| October 2015 | €70.92 | €92.45 |
| September 2015 | €64.09 | €83.55 |
| August 2015 | €64.67 | €84.30 |
| July 2015 | €68.94 | €90.64 |
| June 2015 | €66.67 | €87.65 |
| May 2015 | €70.01 | €92.04 |
| April 2015 | €67.40 | €89.33 |
| March 2015 | €71.09 | €94.21 |
| February 2015 | €69.17 | €91.67 |
| January 2015 | €67.01 | €89.52 |
| December 2014 | €64.94 | €86.75 |
| November 2014 | €65.21 | €87.11 |
| October 2014 | €63.68 | €85.76 |
| September 2014 | €62.99 | €84.83 |
| August 2014 | €58.09 | €78.23 |
| July 2014 | €55.56 | €75.50 |
| June 2014 | €56.39 | €76.63 |
| May 2014 | €54.44 | €73.98 |
| April 2014 | €53.35 | €73.18 |
| March 2014 | €51.68 | €70.90 |
| February 2014 | €48.77 | €66.90 |
| January 2014 | €47.50 | €65.81 |
| December 2013 | €48.19 | €66.76 |
| November 2013 | €50.40 | €69.83 |
| October 2013 | €48.66 | €68.05 |
| September 2013 | €45.77 | €64.01 |
| August 2013 | €46.78 | €65.43 |
| July 2013 | €50.44 | €71.25 |
| June 2013 | €46.86 | €66.20 |
| May 2013 | €46.95 | €66.32 |
| April 2013 | €45.52 | €64.92 |
| March 2013 | €44.56 | €63.55 |
| February 2013 | €41.02 | €58.50 |
| January 2013 | €37.90 | €54.64 |
| December 2012 | €36.63 | €52.80 |
| November 2012 | €36.94 | €53.25 |
| October 2012 | €37.32 | €54.40 |
| September 2012 | €36.77 | €53.60 |
| August 2012 | €36.80 | €53.65 |
| July 2012 | €38.71 | €57.08 |
| June 2012 | €36.55 | €53.89 |
| May 2012 | €33.92 | €50.01 |
| April 2012 | €33.43 | €49.90 |
| March 2012 | €33.14 | €49.48 |
| February 2012 | €32.46 | €48.45 |
| January 2012 | €33.49 | €50.59 |
| December 2011 | €33.70 | €50.90 |
| November 2011 | €31.64 | €47.80 |
| October 2011 | €30.56 | €46.74 |
| September 2011 | €31.07 | €47.51 |
| August 2011 | €29.78 | €45.54 |
| July 2011 | €28.84 | €44.68 |
| June 2011 | €29.57 | €45.80 |
| May 2011 | €30.17 | €46.73 |
| April 2011 | €28.11 | €44.07 |
| March 2011 | €26.83 | €42.06 |
| February 2011 | €27.97 | €43.86 |
| January 2011 | €27.53 | €43.71 |
| December 2010 | €29.59 | €46.98 |
| November 2010 | €29.83 | €47.36 |
| October 2010 | €28.43 | €45.66 |
| September 2010 | €28.48 | €45.74 |
| August 2010 | €28.02 | €45 |
| July 2010 | €27.12 | €44.06 |
| June 2010 | €29.69 | €48.24 |
| May 2010 | €29.33 | €47.65 |
| April 2010 | €29.82 | €48.98 |
| March 2010 | €29.31 | €48.14 |
| February 2010 | €28.30 | €46.48 |
| January 2010 | €27.48 | €45.62 |
| December 2009 | €27.38 | €45.45 |
| November 2009 | €25.14 | €41.72 |
| October 2009 | €23.74 | €39.88 |
| September 2009 | €24.59 | €41.30 |
| August 2009 | €24.95 | €41.90 |
| July 2009 | €25.66 | €43.60 |
| June 2009 | €23.76 | €40.37 |
| May 2009 | €22.74 | €38.63 |
| April 2009 | €22.83 | €39.26 |
| March 2009 | €23.25 | €39.98 |
| February 2009 | €20.87 | €41.17 |
| January 2009 | €22.57 | €45 |
| December 2008 | €20.95 | €41.77 |
| November 2008 | €22.99 | €45.83 |
| October 2008 | €23.51 | €47.35 |
| September 2008 | €23.86 | €48.05 |
| August 2008 | €22.60 | €48.04 |
| July 2008 | €20.41 | €43.81 |
| June 2008 | €19.10 | €40.99 |
| May 2008 | €20.06 | €43.05 |
| April 2008 | €19.99 | €43.39 |
| March 2008 | €18.90 | €41.02 |
| February 2008 | €18.81 | €40.82 |
| January 2008 | €19.43 | €42.59 |
| December 2007 | €21.04 | €46.10 |
| November 2007 | €21.04 | €46.12 |
| October 2007 | €20.48 | €44.89 |
| September 2007 | €20.98 | €45.97 |
| August 2007 | €20.78 | €45.55 |
| July 2007 | €20.26 | €44.70 |
| June 2007 | €20.76 | €45.79 |
| May 2007 | €21.37 | €47.15 |
| April 2007 | €21 | €46.63 |
| March 2007 | €20.30 | €45.08 |
| February 2007 | €21.59 | €47.95 |
| January 2007 | €22.96 | €51.29 |
| December 2006 | €22.49 | €50.23 |
| November 2006 | €22.34 | €49.90 |
| October 2006 | €23.58 | €52.95 |
| September 2006 | €22.63 | €50.82 |
| August 2006 | €22.38 | €50.26 |
| July 2006 | €21.73 | €49.09 |
| June 2006 | €20.94 | €47.30 |
| May 2006 | €20.62 | €46.58 |
| April 2006 | €20.47 | €46.53 |
| March 2006 | €21.48 | €48.83 |
| February 2006 | €21.32 | €48.47 |
| January 2006 | €20.76 | €47.45 |
| December 2005 | €22.24 | €50.84 |
| November 2005 | €23.18 | €53 |
| October 2005 | €22.83 | €52.47 |
| September 2005 | €22.74 | €52.26 |
| August 2005 | €22.12 | €50.83 |
| July 2005 | €23.03 | €53.20 |
| June 2005 | €23.38 | €54 |
| May 2005 | €23.70 | €54.75 |
| April 2005 | €22.57 | €52.40 |
| March 2005 | €22.40 | €52 |
| February 2005 | €21.60 | €50.14 |
| January 2005 | €21.14 | €49.30 |
| December 2004 | €20.29 | €47.30 |
| November 2004 | €19.52 | €45.50 |
| October 2004 | €19.51 | €45.70 |
| September 2004 | €19.36 | €45.35 |
| August 2004 | €20.32 | €47.60 |
| July 2004 | €19.45 | €45.80 |
| June 2004 | €19.64 | €46.25 |
| May 2004 | €19.50 | €45.90 |
| April 2004 | €19.06 | €45.10 |
| March 2004 | €17.33 | €41 |
| February 2004 | €18.34 | €43.40 |
| January 2004 | €18.03 | €42.85 |
| December 2003 | €17.25 | €41 |
| November 2003 | €17.30 | €41.11 |
| October 2003 | €18 | €43 |
| September 2003 | €17.88 | €42.70 |
| August 2003 | €18.93 | €45.20 |
| July 2003 | €19.38 | €46.50 |
| June 2003 | €18.75 | €45 |
| May 2003 | €19.17 | €46 |
| April 2003 | €20.96 | €50.50 |
| March 2003 | €21.95 | €52.90 |
| February 2003 | €20.13 | €48.50 |
| January 2003 | €20.46 | €49.50 |
| December 2002 | €20.66 | €50 |
| November 2002 | €23.72 | €57.40 |
| October 2002 | €24.18 | €58.70 |
| September 2002 | €22.45 | €54.50 |
| August 2002 | €23.07 | €56 |
| July 2002 | €21.34 | €52 |
| June 2002 | €22.24 | €54.20 |
| May 2002 | €27.29 | €66.50 |
| April 2002 | €29.12 | €71.20 |
| March 2002 | €30.42 | €74.38 |
| February 2002 | €28.07 | €68.63 |
| January 2002 | €26.99 | €66.20 |
| December 2001 | €27.64 | €67.80 |
| November 2001 | €26.18 | €64.20 |
| October 2001 | €26.12 | €64.25 |
| September 2001 | €24.51 | €60.30 |
| August 2001 | €23.50 | €57.80 |
| July 2001 | €24.31 | €60 |
| June 2001 | €24.35 | €60.10 |
| May 2001 | €23.70 | €116.99 |
| April 2001 | €20.19 | €100 |
| March 2001 | €20.59 | €102 |
| January 2001 | €20.32 | €101 |
| October 1998 | €12.54 | €63.66 |
JNJ.DE
Price: €137.94
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: 91.14%
Payout Ratio Range:
Dividend Per Share: 4.42 EUR
Earnings Per Share: 4.85 EUR
P/E Ratio: 30.50
Exchange: GER
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 2492
Market Capitalization: 335.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 1.05%
DGR5: 1.82%
DGR10: 1.82%
DGR20: 2.02%